ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,419.15
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,080.00
      9.00
      ( 0.84% )
      Updated: 03:01:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:05 1055.999 2 O 1055.5 1056.0 Buy
      		96,892 401 LSE
      05:02:08 1055.502 1 O 1055.5 1056.0 Sell
      		96,890 400 LSE
      05:01:42 1055.5 12 O 1055.5 1056.0 Sell
      		96,889 399 LSE
      05:01:29 1056.0 260 AT 1055.5 1056.0 Buy
      		96,877 398 LSE
      05:00:41 1055.995 12 O 1055.0 1056.0 Buy
      		96,617 397 LSE
      05:00:01 1055.5 3 AT 1055.5 1056.0 Sell
      		96,605 396 LSE
      04:59:56 1055.5 100 AT 1055.0 1055.5 Buy
      		96,602 395 LSE
      04:57:40 1055.0 120 AT 1055.0 1055.5 Sell
      		96,502 394 LSE
      04:57:40 1055.0 194 AT 1055.0 1055.5 Sell
      		96,382 393 LSE
      04:57:40 1055.0 115 AT 1055.0 1055.5 Sell
      		96,188 392 LSE
      04:57:40 1055.0 503 AT 1055.0 1055.5 Sell
      		96,073 391 LSE
      04:57:18 1056.0 115 AT 1056.0 1057.0 Sell
      		95,570 390 LSE
      04:57:18 1056.5 19 AT 1055.5 1056.5 Buy
      		95,455 389 LSE
      04:57:18 1056.5 274 AT 1055.5 1056.5 Buy
      		95,436 388 LSE
      04:57:18 1056.5 93 AT 1055.5 1056.5 Buy
      		95,162 387 LSE
      04:57:18 1056.5 351 AT 1055.5 1056.5 Buy
      		95,069 386 LSE
      04:54:09 1055.0 12 AT 1055.0 1055.5 Sell
      		94,718 385 LSE
      04:54:09 1055.0 85 AT 1055.0 1055.5 Sell
      		94,706 384 LSE
      04:53:22 1055.5 206 AT 1055.5 1056.0 Sell
      		94,621 383 LSE
      04:53:22 1055.5 587 AT 1055.5 1056.0 Sell
      		94,415 382 LSE
      04:53:22 1055.5 106 AT 1055.5 1056.0 Sell
      		93,828 381 LSE
      04:53:22 1055.5 96 AT 1055.5 1056.0 Sell
      		93,722 380 LSE
      04:53:05 1056.0 107 AT 1056.0 1056.5 Sell
      		93,626 379 LSE
      04:52:58 1056.0 164 AT 1055.5 1056.0 Buy
      		93,519 378 LSE
      04:51:55 1054.5 302 AT 1054.5 1055.0 Sell
      		93,355 377 LSE
      04:51:20 1054.5 39 AT 1054.0 1054.5 Buy
      		93,053 376 LSE
      04:51:20 1054.5 3 AT 1054.0 1054.5 Buy
      		93,014 375 LSE
      04:51:20 1054.5 198 AT 1054.5 1055.0 Sell
      		93,011 374 LSE
      04:49:30 1054.5 3 AT 1054.5 1055.5 Sell
      		92,813 373 LSE
      04:49:11 1054.5 350 AT 1054.0 1054.5 Buy
      		92,810 372 LSE
      04:49:10 1054.5 129 AT 1054.5 1055.0 Sell
      		92,460 371 LSE
      04:49:10 1054.5 98 AT 1054.5 1055.0 Sell
      		92,331 370 LSE
      04:49:10 1054.5 128 AT 1054.5 1055.0 Sell
      		92,233 369 LSE
      04:49:10 1054.5 399 AT 1054.5 1055.0 Sell
      		92,105 368 LSE
      04:49:04 1055.0 472 AT 1055.0 1056.0 Sell
      		91,706 367 LSE
      04:49:04 1055.0 324 AT 1055.0 1056.0 Sell
      		91,234 366 LSE
      04:49:04 1055.0 332 AT 1055.0 1056.0 Sell
      		90,910 365 LSE
      04:49:04 1055.0 260 AT 1055.0 1056.0 Sell
      		90,578 364 LSE
      04:49:04 1055.0 341 AT 1055.0 1056.0 Sell
      		90,318 363 LSE
      04:49:04 1055.0 123 AT 1055.0 1056.0 Sell
      		89,977 362 LSE
      04:48:47 1055.5 106 AT 1055.5 1056.0 Sell
      		89,854 361 LSE
      04:48:47 1055.5 112 AT 1055.5 1056.0 Sell
      		89,748 360 LSE
      04:48:41 1055.5 107 AT 1055.5 1056.0 Sell
      		89,636 359 LSE
      04:48:41 1055.5 81 AT 1055.0 1055.5 Buy
      		89,529 358 LSE
      04:48:41 1055.5 107 AT 1055.5 1056.0 Sell
      		89,448 357 LSE
      04:46:51 1055.5 351 AT 1055.5 1056.0 Sell
      		89,341 356 LSE
      04:46:18 1055.0 129 AT 1055.0 1055.5 Sell
      		88,990 355 LSE
      04:45:39 1055.0 102 AT 1055.0 1055.5 Sell
      		88,861 354 LSE
      04:45:39 1055.0 210 AT 1055.0 1056.0 Sell
      		88,759 353 LSE
      04:45:39 1055.0 399 AT 1055.0 1056.0 Sell
      		88,549 352 LSE
      04:45:39 1055.0 105 AT 1055.0 1056.0 Sell
      		88,150 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock