ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.57
      1.28%
      Bitcoin
      66,419.39
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:39 1055.0 105 AT 1055.0 1056.0 Sell
      		88,150 351 LSE
      04:45:39 1055.0 98 AT 1055.0 1056.0 Sell
      		88,045 350 LSE
      04:45:39 1055.0 214 AT 1055.0 1056.0 Sell
      		87,947 349 LSE
      04:45:39 1055.0 262 AT 1055.0 1056.0 Sell
      		87,733 348 LSE
      04:45:39 1055.0 32 AT 1055.0 1056.0 Sell
      		87,471 347 LSE
      04:45:39 1055.0 77 AT 1055.0 1056.0 Sell
      		87,439 346 LSE
      04:45:38 1055.5 23 AT 1055.5 1056.0 Sell
      		87,362 345 LSE
      04:45:38 1055.5 61 AT 1055.5 1056.0 Sell
      		87,339 344 LSE
      04:45:38 1055.5 52 AT 1055.5 1056.0 Sell
      		87,278 343 LSE
      04:45:38 1055.5 328 AT 1055.5 1056.0 Sell
      		87,226 342 LSE
      04:45:38 1055.5 19 AT 1055.5 1056.0 Sell
      		86,898 341 LSE
      04:45:38 1055.5 133 AT 1055.5 1056.0 Sell
      		86,879 340 LSE
      04:45:38 1055.5 115 AT 1055.5 1056.0 Sell
      		86,746 339 LSE
      04:45:38 1055.5 236 AT 1055.5 1056.0 Sell
      		86,631 338 LSE
      04:45:38 1055.5 115 AT 1055.5 1056.0 Sell
      		86,395 337 LSE
      04:45:38 1055.5 115 AT 1055.5 1056.0 Sell
      		86,280 336 LSE
      04:45:38 1056.0 351 AT 1055.0 1056.0 Buy
      		86,165 335 LSE
      04:45:38 1056.0 1 AT 1055.0 1056.0 Buy
      		85,814 334 LSE
      04:43:42 1054.5 114 AT 1054.5 1055.5 Sell
      		85,813 333 LSE
      04:43:40 1055.0 167 AT 1054.0 1055.0 Buy
      		85,699 332 LSE
      04:43:40 1055.0 202 AT 1054.0 1055.0 Buy
      		85,532 331 LSE
      04:43:33 1054.5 276 AT 1054.0 1054.5 Buy
      		85,330 330 LSE
      04:43:33 1054.5 67 AT 1054.0 1054.5 Buy
      		85,054 329 LSE
      04:43:33 1054.5 110 AT 1054.0 1054.5 Buy
      		84,987 328 LSE
      04:43:33 1054.5 108 AT 1054.5 1055.0 Sell
      		84,877 327 LSE
      04:43:19 1054.5 420 AT 1054.5 1055.0 Sell
      		84,769 326 LSE
      04:43:19 1055.0 89 AT 1055.0 1055.5 Sell
      		84,349 325 LSE
      04:43:19 1055.0 538 AT 1055.0 1055.5 Sell
      		84,260 324 LSE
      04:43:10 1055.5 341 AT 1055.5 1056.0 Sell
      		83,722 323 LSE
      04:42:50 1055.5 142 AT 1055.5 1056.0 Sell
      		83,381 322 LSE
      04:42:33 1055.5 93 AT 1055.0 1055.5 Buy
      		83,239 321 LSE
      04:42:33 1055.5 22 AT 1054.5 1055.5 Buy
      		83,146 320 LSE
      04:42:33 1055.5 220 AT 1054.5 1055.5 Buy
      		83,124 319 LSE
      04:42:33 1055.5 189 AT 1054.5 1055.5 Buy
      		82,904 318 LSE
      04:42:33 1055.5 351 AT 1054.5 1055.5 Buy
      		82,715 317 LSE
      04:42:29 1055.0 194 AT 1055.0 1055.5 Sell
      		82,364 316 LSE
      04:42:29 1055.0 150 AT 1055.0 1055.5 Sell
      		82,170 315 LSE
      04:42:29 1055.0 159 AT 1055.0 1055.5 Sell
      		82,020 314 LSE
      04:42:29 1055.0 516 AT 1055.0 1055.5 Sell
      		81,861 313 LSE
      04:42:29 1055.0 399 AT 1055.0 1055.5 Sell
      		81,345 312 LSE
      04:42:29 1055.0 236 AT 1055.0 1055.5 Sell
      		80,946 311 LSE
      04:42:29 1055.0 106 AT 1055.0 1055.5 Sell
      		80,710 310 LSE
      04:42:29 1055.0 114 AT 1055.0 1055.5 Sell
      		80,604 309 LSE
      04:42:29 1055.5 143 AT 1055.5 1056.0 Sell
      		80,490 308 LSE
      04:42:09 1055.5 137 AT 1055.5 1056.0 Sell
      		80,347 307 LSE
      04:41:51 1055.5 136 AT 1055.5 1056.0 Sell
      		80,210 306 LSE
      04:41:34 1055.5 351 AT 1055.5 1056.0 Sell
      		80,074 305 LSE
      04:41:34 1055.5 123 AT 1055.5 1056.0 Sell
      		79,723 304 LSE
      04:41:27 1055.0 15 AT 1054.5 1055.0 Buy
      		79,600 303 LSE
      04:41:27 1055.0 14 AT 1054.5 1055.0 Buy
      		79,585 302 LSE
      04:41:27 1055.0 19 AT 1054.5 1055.0 Buy
      		79,571 301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock