ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.50
      12.50
      ( 1.17% )
      Updated: 03:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:37 1059.0 138 AT 1059.0 1059.5 Sell
      		130,963 551 LSE
      05:35:25 1059.0 137 AT 1059.0 1059.5 Sell
      		130,825 550 LSE
      05:35:25 1059.0 135 AT 1059.0 1059.5 Sell
      		130,688 549 LSE
      05:35:25 1059.0 422 AT 1059.0 1059.5 Sell
      		130,553 548 LSE
      05:35:25 1059.0 19 AT 1058.5 1059.0 Buy
      		130,131 547 LSE
      05:35:25 1059.0 135 AT 1059.0 1059.5 Sell
      		130,112 546 LSE
      05:35:25 1059.0 102 AT 1059.0 1059.5 Sell
      		129,977 545 LSE
      05:35:25 1059.0 161 AT 1059.0 1060.0 Sell
      		129,875 544 LSE
      05:35:25 1059.0 201 AT 1059.0 1060.0 Sell
      		129,714 543 LSE
      05:35:19 1059.5 332 AT 1059.5 1060.0 Sell
      		129,513 542 LSE
      05:35:19 1059.5 808 AT 1059.5 1060.0 Sell
      		129,181 541 LSE
      05:35:19 1059.5 422 AT 1059.5 1060.0 Sell
      		128,373 540 LSE
      05:35:02 1059.5 506 AT 1059.0 1059.5 Buy
      		127,951 539 LSE
      05:35:02 1059.5 208 AT 1059.0 1059.5 Buy
      		127,445 538 LSE
      05:34:46 1059.0 135 AT 1058.5 1059.0 Buy
      		127,237 537 LSE
      05:34:46 1059.0 147 AT 1058.5 1059.0 Buy
      		127,102 536 LSE
      05:34:40 1058.5 457 O 1058.5 1059.5 Sell
      		126,955 535 LSE
      05:34:39 1058.5 80 AT 1058.0 1058.5 Buy
      		126,498 534 LSE
      05:34:39 1058.5 342 AT 1058.0 1058.5 Buy
      		126,418 533 LSE
      05:34:39 1058.5 28 AT 1058.0 1058.5 Buy
      		126,076 532 LSE
      05:34:39 1058.5 342 AT 1058.0 1058.5 Buy
      		126,048 531 LSE
      05:34:39 1058.5 710 AT 1058.5 1059.0 Sell
      		125,706 530 LSE
      05:34:39 1058.5 87 AT 1058.5 1059.0 Sell
      		124,996 529 LSE
      05:34:39 1058.5 351 AT 1058.5 1059.0 Sell
      		124,909 528 LSE
      05:31:31 1059.0 177 AT 1059.0 1059.5 Sell
      		124,558 527 LSE
      05:31:09 1059.0 172 AT 1059.0 1059.5 Sell
      		124,381 526 LSE
      05:30:54 1058.5 27 O 1058.5 1059.0 Sell
      		124,209 525 LSE
      05:30:54 1058.5 172 AT 1058.0 1058.5 Buy
      		124,182 524 LSE
      05:30:54 1058.5 1000 AT 1058.0 1058.5 Buy
      		124,010 523 LSE
      05:30:54 1058.5 34 AT 1058.0 1058.5 Buy
      		123,010 522 LSE
      05:30:54 1058.5 206 AT 1058.0 1058.5 Buy
      		122,976 521 LSE
      05:30:54 1058.5 1000 AT 1058.0 1058.5 Buy
      		122,770 520 LSE
      05:30:54 1058.5 560 AT 1058.5 1059.0 Sell
      		121,770 519 LSE
      05:30:54 1058.5 103 AT 1058.5 1059.0 Sell
      		121,210 518 LSE
      05:30:54 1058.5 247 AT 1058.5 1059.0 Sell
      		121,107 517 LSE
      05:30:54 1058.5 296 AT 1058.5 1059.0 Sell
      		120,860 516 LSE
      05:30:54 1058.5 54 AT 1058.5 1059.0 Sell
      		120,564 515 LSE
      05:30:54 1058.5 106 AT 1058.5 1059.0 Sell
      		120,510 514 LSE
      05:30:54 1058.5 261 AT 1058.5 1059.0 Sell
      		120,404 513 LSE
      05:30:54 1058.5 129 AT 1058.5 1059.0 Sell
      		120,143 512 LSE
      05:30:37 1059.0 565 AT 1059.0 1059.5 Sell
      		120,014 511 LSE
      05:30:37 1059.0 559 AT 1059.0 1059.5 Sell
      		119,449 510 LSE
      05:30:37 1059.0 162 AT 1059.0 1059.5 Sell
      		118,890 509 LSE
      05:30:30 1059.0 138 AT 1058.5 1059.0 Buy
      		118,728 508 LSE
      05:30:24 1059.0 167 AT 1059.0 1059.5 Sell
      		118,590 507 LSE
      05:30:24 1059.0 159 AT 1059.0 1059.5 Sell
      		118,423 506 LSE
      05:30:24 1059.0 159 AT 1059.0 1059.5 Sell
      		118,264 505 LSE
      05:29:13 1059.5 32 O 1058.5 1059.5 Buy
      		118,105 504 LSE
      05:27:19 1059.282 10 O 1058.5 1059.5 Buy
      		118,073 503 LSE
      05:27:16 1059.0 112 AT 1059.0 1059.5 Sell
      		118,063 502 LSE
      05:27:16 1059.5 193 AT 1058.5 1059.5 Buy
      		117,951 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock