ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,458.00
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:36 1046.0 149 AT 1045.5 1046.0 Buy
      		352,024 1401 LSE
      11:20:36 1046.0 593 AT 1045.5 1046.0 Buy
      		351,875 1400 LSE
      11:20:36 1046.0 727 AT 1045.5 1046.0 Buy
      		351,282 1399 LSE
      11:20:36 1046.0 340 AT 1045.5 1046.0 Buy
      		350,555 1398 LSE
      11:20:36 1046.0 340 AT 1045.5 1046.0 Buy
      		350,215 1397 LSE
      11:20:23 1045.5 284 AT 1045.5 1046.0 Sell
      		349,875 1396 LSE
      11:20:23 1045.5 225 AT 1045.5 1046.0 Sell
      		349,591 1395 LSE
      11:20:23 1045.5 59 AT 1045.5 1046.0 Sell
      		349,366 1394 LSE
      11:20:23 1045.5 481 AT 1045.5 1046.0 Sell
      		349,307 1393 LSE
      11:20:23 1045.5 99 AT 1045.5 1046.0 Sell
      		348,826 1392 LSE
      11:18:27 1046.0 108 AT 1046.0 1046.5 Sell
      		348,727 1391 LSE
      11:18:27 1046.0 165 AT 1045.5 1046.0 Buy
      		348,619 1390 LSE
      11:17:31 1046.5 6 O 1045.5 1046.5 Buy
      		348,454 1389 LSE
      11:17:16 1046.0 797 AT 1045.5 1046.0 Buy
      		348,448 1388 LSE
      11:16:33 1046.0 370 AT 1046.0 1046.5 Sell
      		347,651 1387 LSE
      11:16:12 1046.5 182 AT 1046.0 1046.5 Buy
      		347,281 1386 LSE
      11:16:12 1046.5 126 AT 1046.0 1046.5 Buy
      		347,099 1385 LSE
      11:16:12 1046.5 340 AT 1046.0 1046.5 Buy
      		346,973 1384 LSE
      11:15:42 1046.5 102 AT 1046.5 1047.0 Sell
      		346,633 1383 LSE
      11:15:42 1046.5 4 AT 1046.5 1047.0 Sell
      		346,531 1382 LSE
      11:15:42 1046.5 285 AT 1046.5 1047.0 Sell
      		346,527 1381 LSE
      11:15:05 1047.0 263 O 1046.5 1047.5
      		346,242 1380 LSE
      11:15:04 1047.0 284 AT 1046.5 1047.0 Buy
      		345,979 1379 LSE
      11:14:46 1046.5 797 AT 1046.0 1046.5 Buy
      		345,695 1378 LSE
      11:14:21 1046.5 448 AT 1046.0 1046.5 Buy
      		344,898 1377 LSE
      11:13:27 1046.0 1284 O 1046.0 1046.5 Sell
      		344,450 1376 LSE
      11:13:27 1046.0 43 AT 1045.5 1046.0 Buy
      		343,166 1375 LSE
      11:13:27 1046.0 141 AT 1045.5 1046.0 Buy
      		343,123 1374 LSE
      11:13:27 1046.0 120 AT 1045.5 1046.0 Buy
      		342,982 1373 LSE
      11:13:27 1046.0 1000 AT 1045.5 1046.0 Buy
      		342,862 1372 LSE
      11:13:27 1046.0 40 AT 1046.0 1046.5 Sell
      		341,862 1371 LSE
      11:13:27 1046.65 188 O 1046.0 1046.5 Buy
      		341,822 1370 LSE
      11:12:52 1046.0 54 AT 1045.5 1046.0 Buy
      		341,634 1369 LSE
      11:12:52 1046.0 324 AT 1046.0 1046.5 Sell
      		341,580 1368 LSE
      11:12:50 1046.0 10 AT 1046.0 1046.5 Sell
      		341,256 1367 LSE
      11:12:50 1046.0 340 AT 1046.0 1046.5 Sell
      		341,246 1366 LSE
      11:12:50 1046.0 95 AT 1046.0 1046.5 Sell
      		340,906 1365 LSE
      11:12:50 1046.0 797 AT 1046.0 1046.5 Sell
      		340,811 1364 LSE
      11:12:50 1046.0 300 AT 1046.0 1046.5 Sell
      		340,014 1363 LSE
      11:12:45 1046.5 106 AT 1046.5 1047.0 Sell
      		339,714 1362 LSE
      11:12:45 1046.5 324 AT 1046.5 1047.0 Sell
      		339,608 1361 LSE
      11:12:45 1046.5 473 AT 1046.5 1047.0 Sell
      		339,284 1360 LSE
      11:12:45 1046.5 107 AT 1046.5 1047.0 Sell
      		338,811 1359 LSE
      11:12:45 1046.5 285 AT 1046.5 1047.0 Sell
      		338,704 1358 LSE
      11:12:10 1047.0 100 AT 1046.5 1047.0 Buy
      		338,419 1357 LSE
      11:12:09 1047.0 23 AT 1046.5 1047.0 Buy
      		338,319 1356 LSE
      11:11:55 1045.5 1 O 1045.5 1046.5 Sell
      		338,296 1355 LSE
      11:10:51 1046.5 5 O 1045.5 1046.5 Buy
      		338,295 1354 LSE
      11:10:21 1046.0 637 AT 1045.5 1046.0 Buy
      		338,290 1353 LSE
      11:10:05 1046.0 340 AT 1046.0 1046.5 Sell
      		337,653 1352 LSE
      11:10:05 1046.0 104 AT 1046.0 1046.5 Sell
      		337,313 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      TSXV
      AOCC.P
      Artrari One Capital
      Delayed Upgrade Clock