ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,444.63
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.00
      16.00
      ( 1.49% )
      Updated: 03:03:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:16 1054.0 97 AT 1053.5 1054.0 Buy
      		151,266 651 LSE
      06:07:16 1054.0 299 AT 1053.5 1054.0 Buy
      		151,169 650 LSE
      06:07:16 1054.0 24 AT 1053.5 1054.0 Buy
      		150,870 649 LSE
      06:07:16 1054.0 422 AT 1053.5 1054.0 Buy
      		150,846 648 LSE
      06:06:36 1053.5 417 AT 1053.5 1054.0 Sell
      		150,424 647 LSE
      06:06:36 1053.5 153 AT 1053.5 1054.0 Sell
      		150,007 646 LSE
      06:06:36 1053.5 400 AT 1053.5 1054.0 Sell
      		149,854 645 LSE
      06:06:36 1053.5 9 AT 1053.5 1054.0 Sell
      		149,454 644 LSE
      06:06:36 1053.5 149 AT 1053.5 1054.0 Sell
      		149,445 643 LSE
      06:06:36 1053.5 131 AT 1053.5 1054.0 Sell
      		149,296 642 LSE
      06:06:36 1053.5 678 AT 1053.5 1054.0 Sell
      		149,165 641 LSE
      06:06:36 1053.5 268 AT 1053.5 1054.0 Sell
      		148,487 640 LSE
      06:06:36 1054.0 422 AT 1053.5 1054.0 Buy
      		148,219 639 LSE
      06:06:36 1054.0 24 AT 1054.0 1054.5 Sell
      		147,797 638 LSE
      06:06:36 1054.0 274 AT 1054.0 1054.5 Sell
      		147,773 637 LSE
      06:06:36 1054.0 91 AT 1054.0 1054.5 Sell
      		147,499 636 LSE
      06:06:36 1054.0 144 AT 1054.0 1054.5 Sell
      		147,408 635 LSE
      06:06:36 1054.5 79 AT 1054.0 1054.5 Buy
      		147,264 634 LSE
      06:03:02 1053.5 113 AT 1053.0 1053.5 Buy
      		147,185 633 LSE
      06:03:02 1053.5 158 AT 1053.0 1053.5 Buy
      		147,072 632 LSE
      06:03:02 1053.5 127 AT 1053.5 1054.0 Sell
      		146,914 631 LSE
      06:02:07 1053.5 117 O 1053.0 1054.0
      		146,787 630 LSE
      06:02:06 1053.5 161 AT 1053.5 1054.0 Sell
      		146,670 629 LSE
      06:00:22 1054.0 35 AT 1053.5 1054.0 Buy
      		146,509 628 LSE
      06:00:19 1054.0 422 AT 1054.0 1054.5 Sell
      		146,474 627 LSE
      06:00:12 1054.5 274 AT 1054.0 1054.5 Buy
      		146,052 626 LSE
      06:00:12 1054.5 297 AT 1054.0 1054.5 Buy
      		145,778 625 LSE
      05:59:53 1055.0 109 AT 1055.0 1056.0 Sell
      		145,481 624 LSE
      05:59:53 1055.0 264 AT 1055.0 1056.0 Sell
      		145,372 623 LSE
      05:59:53 1055.0 107 AT 1055.0 1056.0 Sell
      		145,108 622 LSE
      05:59:19 1055.5 326 AT 1055.0 1055.5 Buy
      		145,001 621 LSE
      05:59:19 1055.5 422 AT 1055.0 1055.5 Buy
      		144,675 620 LSE
      05:59:15 1055.5 107 AT 1055.5 1056.0 Sell
      		144,253 619 LSE
      05:59:05 1056.0 119 AT 1056.0 1056.5 Sell
      		144,146 618 LSE
      05:58:20 1055.5 2 O 1055.5 1056.5 Sell
      		144,027 617 LSE
      05:56:10 1056.0 243 AT 1055.5 1056.0 Buy
      		144,025 616 LSE
      05:56:10 1056.0 422 AT 1055.5 1056.0 Buy
      		143,782 615 LSE
      05:56:10 1055.5 59 AT 1055.5 1056.5 Sell
      		143,360 614 LSE
      05:56:10 1055.5 150 AT 1055.5 1056.5 Sell
      		143,301 613 LSE
      05:56:10 1055.5 266 AT 1055.5 1056.5 Sell
      		143,151 612 LSE
      05:55:51 1056.0 295 AT 1056.0 1056.5 Sell
      		142,885 611 LSE
      05:55:51 1056.0 185 AT 1056.0 1056.5 Sell
      		142,590 610 LSE
      05:55:51 1056.0 111 AT 1056.0 1056.5 Sell
      		142,405 609 LSE
      05:55:45 1056.5 115 O 1056.0 1056.5 Buy
      		142,294 608 LSE
      05:55:45 1056.5 151 AT 1056.5 1057.0 Sell
      		142,179 607 LSE
      05:55:45 1056.5 86 AT 1056.5 1057.0 Sell
      		142,028 606 LSE
      05:55:45 1057.0 350 AT 1057.0 1057.5 Sell
      		141,942 605 LSE
      05:55:45 1057.0 41 AT 1057.0 1057.5 Sell
      		141,592 604 LSE
      05:55:45 1057.0 228 AT 1057.0 1058.0 Sell
      		141,551 603 LSE
      05:55:45 1057.0 87 AT 1057.0 1058.0 Sell
      		141,323 602 LSE
      05:55:45 1057.0 575 AT 1057.0 1058.0 Sell
      		141,236 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      BYDIF
      Byd Electronic (PK)
      Delayed Upgrade Clock