ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,444.95
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,085.00
      14.00
      ( 1.31% )
      Updated: 03:04:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:34 1054.0 35 AT 1053.5 1054.0 Buy
      		212,999 851 LSE
      08:12:34 1054.0 429 AT 1053.5 1054.0 Buy
      		212,964 850 LSE
      08:05:22 1054.5 1 O 1053.5 1054.5 Buy
      		212,535 849 LSE
      08:01:58 1053.5 60 AT 1053.5 1054.0 Sell
      		212,534 848 LSE
      08:01:58 1053.5 464 AT 1053.5 1054.0 Sell
      		212,474 847 LSE
      07:57:58 1053.0 1 O 1053.0 1053.5 Sell
      		212,010 846 LSE
      07:57:00 1053.274 471 O 1053.0 1054.0 Sell
      		212,009 845 LSE
      07:56:39 1053.0 164 O 1053.0 1053.5 Sell
      		211,538 844 LSE
      07:54:33 1053.5 450 AT 1053.5 1054.0 Sell
      		211,374 843 LSE
      07:54:21 1053.5 228 AT 1053.0 1053.5 Buy
      		210,924 842 LSE
      07:54:21 1053.5 50 AT 1053.0 1053.5 Buy
      		210,696 841 LSE
      07:54:21 1053.5 200 AT 1053.0 1053.5 Buy
      		210,646 840 LSE
      07:54:21 1053.5 195 AT 1053.0 1053.5 Buy
      		210,446 839 LSE
      07:48:18 1053.5 359 AT 1053.0 1053.5 Buy
      		210,251 838 LSE
      07:48:18 1053.5 195 AT 1053.0 1053.5 Buy
      		209,892 837 LSE
      07:48:18 1053.5 367 AT 1053.0 1053.5 Buy
      		209,697 836 LSE
      07:48:15 1053.5 171 AT 1053.0 1053.5 Buy
      		209,330 835 LSE
      07:48:15 1053.5 331 AT 1053.0 1053.5 Buy
      		209,159 834 LSE
      07:48:12 1053.5 222 AT 1053.0 1053.5 Buy
      		208,828 833 LSE
      07:48:12 1053.5 725 AT 1053.0 1053.5 Buy
      		208,606 832 LSE
      07:47:40 1053.0 1 O 1053.0 1053.5 Sell
      		207,881 831 LSE
      07:45:50 1053.5 825 AT 1053.0 1053.5 Buy
      		207,880 830 LSE
      07:45:50 1053.5 109 AT 1053.0 1053.5 Buy
      		207,055 829 LSE
      07:43:19 1052.5 257 AT 1052.0 1052.5 Buy
      		206,946 828 LSE
      07:43:19 1052.5 38 AT 1052.0 1052.5 Buy
      		206,689 827 LSE
      07:42:18 1052.0 546 AT 1052.0 1052.5 Sell
      		206,651 826 LSE
      07:40:53 1051.5 81 AT 1051.5 1052.0 Sell
      		206,105 825 LSE
      07:40:11 1051.5 70 AT 1051.0 1051.5 Buy
      		206,024 824 LSE
      07:40:11 1051.5 481 AT 1051.5 1052.0 Sell
      		205,954 823 LSE
      07:40:11 1051.5 332 AT 1051.5 1052.0 Sell
      		205,473 822 LSE
      07:40:11 1051.5 87 AT 1051.5 1052.0 Sell
      		205,141 821 LSE
      07:40:11 1051.5 558 AT 1051.5 1052.0 Sell
      		205,054 820 LSE
      07:40:11 1051.5 432 AT 1051.5 1052.0 Sell
      		204,496 819 LSE
      07:40:11 1051.5 332 AT 1051.5 1052.0 Sell
      		204,064 818 LSE
      07:40:11 1051.5 576 AT 1051.5 1052.0 Sell
      		203,732 817 LSE
      07:40:11 1051.5 106 AT 1051.5 1052.0 Sell
      		203,156 816 LSE
      07:40:11 1052.0 279 AT 1051.5 1052.0 Buy
      		203,050 815 LSE
      07:31:43 1052.0 1189 AT 1051.5 1052.0 Buy
      		202,771 814 LSE
      07:27:14 1051.5 2 O 1051.5 1052.5 Sell
      		201,582 813 LSE
      07:26:54 1051.85 463 O 1051.5 1052.5 Sell
      		201,580 812 LSE
      07:26:34 1051.95 429 O 1051.5 1052.5 Sell
      		201,117 811 LSE
      07:25:25 1052.0 334 AT 1052.0 1052.5 Sell
      		200,688 810 LSE
      07:25:25 1052.0 285 AT 1052.0 1052.5 Sell
      		200,354 809 LSE
      07:24:54 1052.0 280 AT 1052.0 1052.5 Sell
      		200,069 808 LSE
      07:24:54 1052.0 279 AT 1052.0 1052.5 Sell
      		199,789 807 LSE
      07:22:27 1052.225 24 O 1051.5 1052.5 Buy
      		199,510 806 LSE
      07:18:36 1052.0 34 AT 1052.0 1052.5 Sell
      		199,486 805 LSE
      07:17:16 1052.0 6 AT 1051.5 1052.0 Buy
      		199,452 804 LSE
      07:16:07 1052.5 39 AT 1052.0 1052.5 Buy
      		199,446 803 LSE
      07:16:07 1052.5 196 AT 1052.0 1052.5 Buy
      		199,407 802 LSE
      07:15:51 1052.0 400 AT 1052.0 1052.5 Sell
      		199,211 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      VANL
      Van Elle
      Delayed Upgrade Clock