ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,435.15
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.00
      16.00
      ( 1.49% )
      Updated: 03:03:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:27 1055.0 19 AT 1054.5 1055.0 Buy
      		79,571 301 LSE
      04:41:27 1055.0 279 AT 1054.5 1055.0 Buy
      		79,552 300 LSE
      04:41:27 1055.0 29 AT 1054.5 1055.0 Buy
      		79,273 299 LSE
      04:41:27 1055.0 38 AT 1054.5 1055.0 Buy
      		79,244 298 LSE
      04:41:03 1054.45 650 O 1054.0 1055.0 Sell
      		79,206 297 LSE
      04:40:45 1054.5 118 AT 1054.5 1055.0 Sell
      		78,556 296 LSE
      04:40:41 1054.5 117 AT 1054.5 1055.0 Sell
      		78,438 295 LSE
      04:39:02 1054.5 97 AT 1054.5 1055.0 Sell
      		78,321 294 LSE
      04:38:48 1054.5 81 AT 1054.5 1055.0 Sell
      		78,224 293 LSE
      04:38:39 1054.5 85 AT 1054.5 1055.0 Sell
      		78,143 292 LSE
      04:38:29 1055.0 28 AT 1054.0 1055.0 Buy
      		78,058 291 LSE
      04:38:29 1055.0 186 AT 1054.0 1055.0 Buy
      		78,030 290 LSE
      04:38:29 1055.0 200 AT 1054.0 1055.0 Buy
      		77,844 289 LSE
      04:38:27 1054.5 106 AT 1054.5 1055.0 Sell
      		77,644 288 LSE
      04:38:10 1054.5 212 AT 1054.0 1054.5 Buy
      		77,538 287 LSE
      04:38:08 1054.0 35 AT 1053.5 1054.0 Buy
      		77,326 286 LSE
      04:38:08 1054.0 35 AT 1053.5 1054.0 Buy
      		77,291 285 LSE
      04:38:08 1054.0 379 AT 1053.5 1054.0 Buy
      		77,256 284 LSE
      04:37:30 1053.5 126 AT 1053.5 1054.0 Sell
      		76,877 283 LSE
      04:36:35 1053.5 351 AT 1053.5 1054.0 Sell
      		76,751 282 LSE
      04:36:30 1053.5 98 AT 1053.5 1054.0 Sell
      		76,400 281 LSE
      04:36:30 1053.5 143 AT 1053.5 1054.0 Sell
      		76,302 280 LSE
      04:36:30 1053.5 151 AT 1053.5 1054.0 Sell
      		76,159 279 LSE
      04:36:30 1053.5 106 AT 1053.5 1054.0 Sell
      		76,008 278 LSE
      04:36:30 1053.5 45 AT 1053.5 1054.0 Sell
      		75,902 277 LSE
      04:36:30 1053.5 224 AT 1053.5 1054.5 Sell
      		75,857 276 LSE
      04:36:30 1053.5 89 AT 1053.5 1054.5 Sell
      		75,633 275 LSE
      04:36:30 1053.5 523 AT 1053.5 1054.5 Sell
      		75,544 274 LSE
      04:36:21 1053.5 1117 O 1053.5 1054.5 Sell
      		75,021 273 LSE
      04:36:21 1053.5 1294 O 1053.5 1054.5 Sell
      		73,904 272 LSE
      04:35:46 1054.0 114 AT 1054.0 1054.5 Sell
      		72,610 271 LSE
      04:35:13 1054.0 106 AT 1054.0 1054.5 Sell
      		72,496 270 LSE
      04:34:30 1054.5 59 AT 1053.5 1054.5 Buy
      		72,390 269 LSE
      04:34:30 1054.0 351 AT 1053.5 1054.0 Buy
      		72,331 268 LSE
      04:34:27 1053.5 106 AT 1053.5 1054.5 Sell
      		71,980 267 LSE
      04:34:27 1053.5 138 AT 1053.5 1054.5 Sell
      		71,874 266 LSE
      04:34:27 1053.5 96 AT 1053.5 1054.5 Sell
      		71,736 265 LSE
      04:34:02 1053.0 265 AT 1053.0 1054.0 Sell
      		71,640 264 LSE
      04:34:02 1053.0 266 AT 1053.0 1054.0 Sell
      		71,375 263 LSE
      04:33:23 1053.5 88 AT 1053.5 1054.0 Sell
      		71,109 262 LSE
      04:32:30 1053.0 283 AT 1052.5 1053.0 Buy
      		71,021 261 LSE
      04:32:30 1053.0 329 AT 1052.5 1053.0 Buy
      		70,738 260 LSE
      04:31:32 1052.5 194 AT 1051.5 1052.5 Buy
      		70,409 259 LSE
      04:31:32 1052.5 96 AT 1051.5 1052.5 Buy
      		70,215 258 LSE
      04:31:17 1052.0 351 AT 1052.0 1052.5 Sell
      		70,119 257 LSE
      04:30:56 1051.0 390 O 1051.0 1052.0 Sell
      		69,768 256 LSE
      04:30:06 1051.5 225 AT 1050.5 1051.5 Buy
      		69,378 255 LSE
      04:27:21 1051.5 10 O 1050.5 1051.5 Buy
      		69,153 254 LSE
      04:27:15 1051.5 5 O 1050.5 1051.5 Buy
      		69,143 253 LSE
      04:26:58 1050.5 1342 O 1050.5 1051.5 Sell
      		69,138 252 LSE
      04:26:39 1051.0 106 AT 1051.0 1051.5 Sell
      		67,796 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock