ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.585
      1.30%
      Bitcoin
      66,380.85
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:26 1048.5 265 AT 1048.0 1048.5 Buy
      		255,121 1051 LSE
      09:45:26 1048.5 239 AT 1048.0 1048.5 Buy
      		254,856 1050 LSE
      09:45:15 1048.0 329 AT 1047.5 1048.0 Buy
      		254,617 1049 LSE
      09:45:15 1048.0 222 AT 1047.5 1048.0 Buy
      		254,288 1048 LSE
      09:45:15 1048.0 97 AT 1047.5 1048.0 Buy
      		254,066 1047 LSE
      09:45:15 1048.0 258 AT 1047.5 1048.0 Buy
      		253,969 1046 LSE
      09:45:15 1048.0 407 AT 1047.5 1048.0 Buy
      		253,711 1045 LSE
      09:45:15 1048.0 407 AT 1047.5 1048.0 Buy
      		253,304 1044 LSE
      09:45:15 1048.0 149 AT 1048.0 1048.5 Sell
      		252,897 1043 LSE
      09:45:15 1048.0 259 AT 1048.0 1048.5 Sell
      		252,748 1042 LSE
      09:45:00 1048.0 633 AT 1048.0 1048.5 Sell
      		252,489 1041 LSE
      09:44:20 1048.0 212 AT 1047.5 1048.0 Buy
      		251,856 1040 LSE
      09:44:20 1048.0 268 AT 1047.5 1048.0 Buy
      		251,644 1039 LSE
      09:44:11 1047.5 24 AT 1047.0 1047.5 Buy
      		251,376 1038 LSE
      09:44:11 1047.5 298 AT 1047.0 1047.5 Buy
      		251,352 1037 LSE
      09:43:54 1047.5 100 AT 1047.0 1047.5 Buy
      		251,054 1036 LSE
      09:43:54 1047.0 25 AT 1046.5 1047.0 Buy
      		250,954 1035 LSE
      09:43:54 1047.0 79 AT 1046.5 1047.0 Buy
      		250,929 1034 LSE
      09:43:54 1047.0 93 AT 1047.0 1047.5 Sell
      		250,850 1033 LSE
      09:43:54 1047.0 101 AT 1047.0 1047.5 Sell
      		250,757 1032 LSE
      09:43:54 1047.5 51 AT 1047.5 1048.0 Sell
      		250,656 1031 LSE
      09:43:54 1047.5 55 AT 1047.5 1048.0 Sell
      		250,605 1030 LSE
      09:40:41 1048.0 104 AT 1047.5 1048.0 Buy
      		250,550 1029 LSE
      09:40:22 1048.0 12 AT 1048.0 1048.5 Sell
      		250,446 1028 LSE
      09:40:22 1048.0 165 AT 1048.0 1048.5 Sell
      		250,434 1027 LSE
      09:40:22 1048.0 175 AT 1048.0 1048.5 Sell
      		250,269 1026 LSE
      09:40:20 1048.5 2 O 1048.0 1048.5 Buy
      		250,094 1025 LSE
      09:40:18 1048.0 288 O 1048.0 1048.5 Sell
      		250,092 1024 LSE
      09:39:02 1048.5 331 AT 1048.0 1048.5 Buy
      		249,804 1023 LSE
      09:39:02 1048.5 241 AT 1048.0 1048.5 Buy
      		249,473 1022 LSE
      09:38:29 1048.0 698 AT 1047.5 1048.0 Buy
      		249,232 1021 LSE
      09:37:35 1047.5 207 AT 1047.5 1048.0 Sell
      		248,534 1020 LSE
      09:37:35 1047.5 108 AT 1047.5 1048.0 Sell
      		248,327 1019 LSE
      09:37:35 1047.5 104 AT 1047.5 1048.0 Sell
      		248,219 1018 LSE
      09:37:06 1048.0 106 AT 1048.0 1048.5 Sell
      		248,115 1017 LSE
      09:36:45 1048.5 133 AT 1048.0 1048.5 Buy
      		248,009 1016 LSE
      09:36:45 1048.5 387 AT 1048.0 1048.5 Buy
      		247,876 1015 LSE
      09:36:45 1048.5 138 AT 1048.0 1048.5 Buy
      		247,489 1014 LSE
      09:36:45 1048.5 104 AT 1048.0 1048.5 Buy
      		247,351 1013 LSE
      09:36:45 1048.5 408 AT 1048.0 1048.5 Buy
      		247,247 1012 LSE
      09:36:45 1048.5 329 AT 1048.0 1048.5 Buy
      		246,839 1011 LSE
      09:35:51 1048.5 167 AT 1048.5 1049.5 Sell
      		246,510 1010 LSE
      09:34:09 1049.5 139 AT 1049.5 1050.0 Sell
      		246,343 1009 LSE
      09:34:09 1049.5 106 AT 1049.5 1050.0 Sell
      		246,204 1008 LSE
      09:33:52 1050.0 280 AT 1050.0 1050.5 Sell
      		246,098 1007 LSE
      09:33:52 1050.0 241 AT 1049.5 1050.0 Buy
      		245,818 1006 LSE
      09:33:40 1050.0 150 AT 1050.0 1050.5 Sell
      		245,577 1005 LSE
      09:33:40 1050.0 106 AT 1050.0 1050.5 Sell
      		245,427 1004 LSE
      09:33:23 1050.0 224 AT 1049.5 1050.0 Buy
      		245,321 1003 LSE
      09:33:23 1050.0 275 AT 1049.5 1050.0 Buy
      		245,097 1002 LSE
      09:32:55 1050.0 69 AT 1050.0 1050.5 Sell
      		244,822 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock