ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.545
      1.25%
      Bitcoin
      66,418.65
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,078.50
      7.50
      ( 0.70% )
      Updated: 03:00:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:05 1046.0 104 AT 1046.0 1046.5 Sell
      		337,313 1351 LSE
      11:09:51 1046.0 72 AT 1046.0 1046.5 Sell
      		337,209 1350 LSE
      11:09:51 1046.0 99 AT 1046.0 1046.5 Sell
      		337,137 1349 LSE
      11:09:51 1046.0 293 AT 1046.0 1046.5 Sell
      		337,038 1348 LSE
      11:09:51 1046.0 340 AT 1046.0 1046.5 Sell
      		336,745 1347 LSE
      11:09:51 1046.0 38 AT 1046.0 1046.5 Sell
      		336,405 1346 LSE
      11:09:51 1046.0 1 AT 1046.0 1046.5 Sell
      		336,367 1345 LSE
      11:09:40 1046.5 350 AT 1046.5 1047.0 Sell
      		336,366 1344 LSE
      11:09:40 1046.5 34 AT 1046.0 1046.5 Buy
      		336,016 1343 LSE
      11:09:40 1046.5 106 AT 1046.0 1046.5 Buy
      		335,982 1342 LSE
      11:09:40 1046.5 46 AT 1046.0 1046.5 Buy
      		335,876 1341 LSE
      11:09:40 1046.5 340 AT 1046.0 1046.5 Buy
      		335,830 1340 LSE
      11:09:36 1045.5 5 AT 1045.5 1046.5 Sell
      		335,490 1339 LSE
      11:07:24 1046.0 777 AT 1046.0 1046.5 Sell
      		335,485 1338 LSE
      11:07:24 1046.0 91 AT 1046.0 1046.5 Sell
      		334,708 1337 LSE
      11:06:52 1046.5 582 AT 1046.5 1047.0 Sell
      		334,617 1336 LSE
      11:06:18 1046.65 18 O 1046.0 1047.0 Buy
      		334,035 1335 LSE
      11:06:06 1046.5 340 AT 1046.5 1047.0 Sell
      		334,017 1334 LSE
      11:06:06 1046.5 333 AT 1046.5 1047.0 Sell
      		333,677 1333 LSE
      11:05:42 1046.5 551 AT 1046.0 1046.5 Buy
      		333,344 1332 LSE
      11:05:42 1046.5 135 AT 1046.0 1046.5 Buy
      		332,793 1331 LSE
      11:05:42 1046.5 188 AT 1046.0 1046.5 Buy
      		332,658 1330 LSE
      11:04:51 1047.0 340 O 1046.5 1047.0 Buy
      		332,470 1329 LSE
      11:04:50 1046.5 159 AT 1046.5 1047.0 Sell
      		332,130 1328 LSE
      11:04:50 1046.5 379 AT 1046.5 1047.0 Sell
      		331,971 1327 LSE
      11:04:50 1046.5 592 AT 1046.5 1047.0 Sell
      		331,592 1326 LSE
      11:03:57 1047.0 637 AT 1046.5 1047.0 Buy
      		331,000 1325 LSE
      11:03:57 1047.0 312 AT 1047.0 1047.5 Sell
      		330,363 1324 LSE
      11:02:19 1048.0 637 AT 1048.0 1048.5 Sell
      		330,051 1323 LSE
      11:02:19 1048.0 322 AT 1048.0 1048.5 Sell
      		329,414 1322 LSE
      11:02:00 1048.5 340 AT 1048.5 1049.0 Sell
      		329,092 1321 LSE
      11:02:00 1048.5 637 AT 1048.5 1049.0 Sell
      		328,752 1320 LSE
      10:59:31 1048.5 350 O 1048.0 1048.5 Buy
      		328,115 1319 LSE
      10:59:28 1048.0 637 AT 1047.5 1048.0 Buy
      		327,765 1318 LSE
      10:59:28 1048.0 118 AT 1047.5 1048.0 Buy
      		327,128 1317 LSE
      10:58:27 1048.0 303 AT 1048.0 1048.5 Sell
      		327,010 1316 LSE
      10:58:27 1048.0 16 AT 1047.5 1048.0 Buy
      		326,707 1315 LSE
      10:58:27 1048.0 404 AT 1047.5 1048.0 Buy
      		326,691 1314 LSE
      10:58:27 1048.0 637 AT 1047.5 1048.0 Buy
      		326,287 1313 LSE
      10:58:27 1048.0 319 AT 1047.5 1048.0 Buy
      		325,650 1312 LSE
      10:58:27 1048.0 367 AT 1047.5 1048.0 Buy
      		325,331 1311 LSE
      10:58:27 1048.0 54 AT 1048.0 1048.5 Sell
      		324,964 1310 LSE
      10:58:27 1048.0 165 AT 1048.0 1048.5 Sell
      		324,910 1309 LSE
      10:58:27 1048.0 100 AT 1048.0 1048.5 Sell
      		324,745 1308 LSE
      10:57:36 1048.5 32 AT 1048.0 1048.5 Buy
      		324,645 1307 LSE
      10:56:52 1048.0 100 O 1047.0 1048.0 Buy
      		324,613 1306 LSE
      10:55:12 1047.0 1 AT 1046.5 1047.0 Buy
      		324,513 1305 LSE
      10:55:12 1047.0 391 AT 1046.5 1047.0 Buy
      		324,512 1304 LSE
      10:55:10 1047.0 332 O 1046.5 1047.0 Buy
      		324,121 1303 LSE
      10:55:09 1046.5 137 AT 1046.5 1047.0 Sell
      		323,789 1302 LSE
      10:55:09 1046.5 107 AT 1046.5 1047.0 Sell
      		323,652 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock