ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,501.24
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:17 1045.5 25 AT 1045.0 1045.5 Buy
      		309,126 1251 LSE
      10:44:17 1045.5 331 AT 1045.0 1045.5 Buy
      		309,101 1250 LSE
      10:44:17 1045.5 139 AT 1045.0 1045.5 Buy
      		308,770 1249 LSE
      10:44:03 1045.0 440 AT 1044.5 1045.0 Buy
      		308,631 1248 LSE
      10:44:03 1045.0 639 AT 1044.5 1045.0 Buy
      		308,191 1247 LSE
      10:44:03 1045.0 637 AT 1044.5 1045.0 Buy
      		307,552 1246 LSE
      10:44:03 1045.0 1122 O 1044.0 1045.0 Buy
      		306,915 1245 LSE
      10:44:02 1045.0 744 AT 1045.0 1045.5 Sell
      		305,793 1244 LSE
      10:42:34 1046.0 500 O 1045.0 1046.0 Buy
      		305,049 1243 LSE
      10:42:33 1046.0 2200 O 1045.0 1046.0 Buy
      		304,549 1242 LSE
      10:42:33 1046.0 400 O 1045.0 1046.0 Buy
      		302,349 1241 LSE
      10:42:33 1046.0 1500 O 1045.0 1046.0 Buy
      		301,949 1240 LSE
      10:42:08 1046.0 113 AT 1046.0 1046.5 Sell
      		300,449 1239 LSE
      10:41:41 1046.5 373 AT 1046.0 1046.5 Buy
      		300,336 1238 LSE
      10:41:37 1046.5 537 AT 1046.0 1046.5 Buy
      		299,963 1237 LSE
      10:41:34 1046.0 352 AT 1045.5 1046.0 Buy
      		299,426 1236 LSE
      10:40:42 1046.5 145 AT 1046.0 1046.5 Buy
      		299,074 1235 LSE
      10:40:42 1046.0 152 AT 1045.5 1046.0 Buy
      		298,929 1234 LSE
      10:40:42 1046.0 55 AT 1046.0 1046.5 Sell
      		298,777 1233 LSE
      10:40:42 1046.0 215 AT 1046.0 1046.5 Sell
      		298,722 1232 LSE
      10:40:42 1046.0 288 AT 1046.0 1046.5 Sell
      		298,507 1231 LSE
      10:40:42 1046.0 90 AT 1046.0 1046.5 Sell
      		298,219 1230 LSE
      10:40:37 1046.5 122 AT 1046.0 1046.5 Buy
      		298,129 1229 LSE
      10:40:37 1046.0 420 AT 1046.0 1046.5 Sell
      		298,007 1228 LSE
      10:40:36 1046.0 320 AT 1045.5 1046.0 Buy
      		297,587 1227 LSE
      10:40:36 1046.0 383 AT 1046.0 1046.5 Sell
      		297,267 1226 LSE
      10:40:36 1046.0 97 AT 1046.0 1046.5 Sell
      		296,884 1225 LSE
      10:40:35 1046.0 13 AT 1046.0 1046.5 Sell
      		296,787 1224 LSE
      10:40:35 1046.0 400 AT 1046.0 1047.0 Sell
      		296,774 1223 LSE
      10:40:05 1046.5 290 AT 1046.0 1046.5 Buy
      		296,374 1222 LSE
      10:40:05 1046.5 510 AT 1046.5 1047.0 Sell
      		296,084 1221 LSE
      10:40:04 1046.0 2 O 1046.0 1047.0 Sell
      		295,574 1220 LSE
      10:40:04 1046.5 35 AT 1046.0 1046.5 Buy
      		295,572 1219 LSE
      10:40:04 1046.5 131 AT 1046.0 1046.5 Buy
      		295,537 1218 LSE
      10:40:02 1046.5 510 AT 1046.5 1047.0 Sell
      		295,406 1217 LSE
      10:40:02 1046.5 290 AT 1046.0 1046.5 Buy
      		294,896 1216 LSE
      10:40:02 1046.5 510 AT 1046.5 1047.0 Sell
      		294,606 1215 LSE
      10:40:02 1046.5 120 AT 1046.0 1046.5 Buy
      		294,096 1214 LSE
      10:40:02 1046.5 229 AT 1046.5 1047.0 Sell
      		293,976 1213 LSE
      10:40:02 1046.5 281 AT 1046.5 1047.0 Sell
      		293,747 1212 LSE
      10:40:02 1046.5 106 AT 1046.0 1046.5 Buy
      		293,466 1211 LSE
      10:40:02 1046.5 255 AT 1046.0 1046.5 Buy
      		293,360 1210 LSE
      10:40:02 1046.5 20 AT 1046.0 1046.5 Buy
      		293,105 1209 LSE
      10:40:02 1046.5 392 AT 1046.0 1046.5 Buy
      		293,085 1208 LSE
      10:40:02 1046.0 300 AT 1045.5 1046.0 Buy
      		292,693 1207 LSE
      10:40:02 1046.0 220 AT 1045.5 1046.0 Buy
      		292,393 1206 LSE
      10:40:02 1046.0 372 AT 1046.0 1047.0 Sell
      		292,173 1205 LSE
      10:40:02 1046.0 277 AT 1046.0 1047.0 Sell
      		291,801 1204 LSE
      10:40:02 1046.0 388 AT 1046.0 1047.0 Sell
      		291,524 1203 LSE
      10:39:26 1046.5 687 AT 1046.5 1047.0 Sell
      		291,136 1202 LSE
      10:39:26 1046.5 110 AT 1046.5 1047.0 Sell
      		290,449 1201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      HBDV
      Hsbc Wesg Bd Ac
      Delayed Upgrade Clock