ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,458.00
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:03 1046.0 102 AT 1045.5 1046.0 Buy
      		373,876 1451 LSE
      11:25:03 1046.0 572 AT 1045.5 1046.0 Buy
      		373,774 1450 LSE
      11:25:01 1046.0 307 O 1045.5 1046.0 Buy
      		373,202 1449 LSE
      11:22:35 1045.5 328 AT 1045.0 1045.5 Buy
      		372,895 1448 LSE
      11:22:35 1045.5 405 AT 1045.0 1045.5 Buy
      		372,567 1447 LSE
      11:22:35 1045.5 189 AT 1045.0 1045.5 Buy
      		372,162 1446 LSE
      11:22:35 1045.5 129 AT 1045.0 1045.5 Buy
      		371,973 1445 LSE
      11:22:35 1045.5 421 AT 1045.0 1045.5 Buy
      		371,844 1444 LSE
      11:22:35 1045.5 1 AT 1045.0 1045.5 Buy
      		371,423 1443 LSE
      11:22:35 1045.5 440 AT 1045.0 1045.5 Buy
      		371,422 1442 LSE
      11:22:35 1045.5 1215 AT 1045.0 1045.5 Buy
      		370,982 1441 LSE
      11:22:35 1045.5 4 AT 1045.0 1045.5 Buy
      		369,767 1440 LSE
      11:22:35 1045.5 61 AT 1045.0 1045.5 Buy
      		369,763 1439 LSE
      11:22:35 1045.5 92 AT 1045.5 1046.0 Sell
      		369,702 1438 LSE
      11:22:35 1045.5 210 AT 1045.5 1046.0 Sell
      		369,610 1437 LSE
      11:22:35 1045.5 175 AT 1045.5 1046.0 Sell
      		369,400 1436 LSE
      11:22:35 1045.5 490 AT 1045.5 1046.0 Sell
      		369,225 1435 LSE
      11:22:35 1045.5 889 AT 1045.5 1046.0 Sell
      		368,735 1434 LSE
      11:22:35 1045.5 1174 AT 1045.5 1046.0 Sell
      		367,846 1433 LSE
      11:21:57 1045.5 101 AT 1045.5 1046.0 Sell
      		366,672 1432 LSE
      11:21:57 1045.5 1704 AT 1045.5 1046.0 Sell
      		366,571 1431 LSE
      11:21:46 1045.5 410 AT 1045.0 1045.5 Buy
      		364,867 1430 LSE
      11:21:46 1045.5 85 AT 1045.0 1045.5 Buy
      		364,457 1429 LSE
      11:21:45 1045.5 324 AT 1045.0 1045.5 Buy
      		364,372 1428 LSE
      11:21:45 1045.5 42 AT 1045.0 1045.5 Buy
      		364,048 1427 LSE
      11:21:45 1045.5 444 AT 1045.0 1045.5 Buy
      		364,006 1426 LSE
      11:21:45 1045.5 5 AT 1045.0 1045.5 Buy
      		363,562 1425 LSE
      11:21:45 1045.5 183 AT 1045.5 1046.0 Sell
      		363,557 1424 LSE
      11:21:45 1045.5 152 AT 1045.5 1046.0 Sell
      		363,374 1423 LSE
      11:21:45 1045.5 63 AT 1045.5 1046.0 Sell
      		363,222 1422 LSE
      11:21:45 1045.5 364 AT 1045.5 1046.0 Sell
      		363,159 1421 LSE
      11:21:45 1045.5 798 AT 1045.5 1046.0 Sell
      		362,795 1420 LSE
      11:21:45 1045.5 1064 AT 1045.5 1046.0 Sell
      		361,997 1419 LSE
      11:21:34 1045.5 784 AT 1045.5 1046.0 Sell
      		360,933 1418 LSE
      11:21:34 1045.5 167 AT 1045.5 1046.0 Sell
      		360,149 1417 LSE
      11:21:34 1045.5 139 AT 1045.5 1046.0 Sell
      		359,982 1416 LSE
      11:21:34 1045.5 390 AT 1045.5 1046.0 Sell
      		359,843 1415 LSE
      11:21:01 1045.5 743 AT 1045.0 1045.5 Buy
      		359,453 1414 LSE
      11:21:01 1045.5 1279 AT 1045.5 1046.0 Sell
      		358,710 1413 LSE
      11:20:40 1045.5 48 AT 1045.0 1045.5 Buy
      		357,431 1412 LSE
      11:20:40 1045.5 883 AT 1045.0 1045.5 Buy
      		357,383 1411 LSE
      11:20:40 1045.5 97 AT 1045.5 1046.0 Sell
      		356,500 1410 LSE
      11:20:40 1045.5 87 AT 1045.5 1046.0 Sell
      		356,403 1409 LSE
      11:20:40 1045.5 234 AT 1045.5 1046.0 Sell
      		356,316 1408 LSE
      11:20:40 1045.5 513 AT 1045.5 1046.0 Sell
      		356,082 1407 LSE
      11:20:36 1046.0 102 AT 1046.0 1046.5 Sell
      		355,569 1406 LSE
      11:20:36 1046.0 507 AT 1046.0 1046.5 Sell
      		355,467 1405 LSE
      11:20:36 1046.0 762 AT 1046.0 1046.5 Sell
      		354,960 1404 LSE
      11:20:36 1046.0 864 AT 1046.0 1046.5 Sell
      		354,198 1403 LSE
      11:20:36 1046.0 1310 AT 1046.0 1046.5 Sell
      		353,334 1402 LSE
      11:20:36 1046.0 149 AT 1045.5 1046.0 Buy
      		352,024 1401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock