ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.535
      1.23%
      Bitcoin
      66,418.88
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:57 1053.5 540 AT 1053.5 1054.0 Sell
      		226,472 901 LSE
      08:36:57 1053.5 322 AT 1053.5 1054.0 Sell
      		225,932 900 LSE
      08:36:57 1053.5 464 AT 1053.5 1054.0 Sell
      		225,610 899 LSE
      08:36:57 1053.5 106 AT 1053.5 1054.0 Sell
      		225,146 898 LSE
      08:36:57 1053.5 74 AT 1053.5 1054.0 Sell
      		225,040 897 LSE
      08:35:10 1053.5 114 AT 1053.0 1053.5 Buy
      		224,966 896 LSE
      08:35:10 1053.5 309 AT 1053.0 1053.5 Buy
      		224,852 895 LSE
      08:35:10 1053.5 118 AT 1053.0 1053.5 Buy
      		224,543 894 LSE
      08:34:31 1053.175 290 O 1053.0 1053.5 Sell
      		224,425 893 LSE
      08:34:06 1053.175 750 O 1053.0 1053.5 Sell
      		224,135 892 LSE
      08:33:59 1053.0 204 AT 1052.5 1053.0 Buy
      		223,385 891 LSE
      08:33:59 1053.0 202 AT 1052.5 1053.0 Buy
      		223,181 890 LSE
      08:32:40 1053.5 464 AT 1053.5 1054.0 Sell
      		222,979 889 LSE
      08:32:40 1053.5 556 AT 1053.0 1053.5 Buy
      		222,515 888 LSE
      08:32:40 1053.5 202 AT 1053.0 1053.5 Buy
      		221,959 887 LSE
      08:32:26 1053.0 260 O 1052.5 1053.5
      		221,757 886 LSE
      08:31:34 1053.5 26 AT 1053.5 1054.0 Sell
      		221,497 885 LSE
      08:31:34 1053.5 25 AT 1053.5 1054.0 Sell
      		221,471 884 LSE
      08:30:00 1054.0 163 AT 1053.5 1054.0 Buy
      		221,446 883 LSE
      08:30:00 1054.0 59 AT 1053.5 1054.0 Buy
      		221,283 882 LSE
      08:28:40 1054.0 1 O 1053.5 1054.5
      		221,224 881 LSE
      08:28:01 1054.5 307 AT 1053.5 1054.5 Buy
      		221,223 880 LSE
      08:28:01 1054.5 346 AT 1053.5 1054.5 Buy
      		220,916 879 LSE
      08:25:02 1054.23 1511 O 1054.0 1055.0 Sell
      		220,570 878 LSE
      08:21:50 1054.0 289 AT 1054.0 1054.5 Sell
      		219,059 877 LSE
      08:21:50 1054.0 35 AT 1053.0 1054.0 Buy
      		218,770 876 LSE
      08:21:50 1054.0 301 AT 1053.0 1054.0 Buy
      		218,735 875 LSE
      08:21:50 1054.0 343 AT 1053.0 1054.0 Buy
      		218,434 874 LSE
      08:21:50 1054.0 293 AT 1053.0 1054.0 Buy
      		218,091 873 LSE
      08:21:00 1053.45 300 O 1053.0 1054.0 Sell
      		217,798 872 LSE
      08:19:18 1053.5 464 AT 1053.5 1054.0 Sell
      		217,498 871 LSE
      08:19:18 1053.5 247 AT 1053.0 1053.5 Buy
      		217,034 870 LSE
      08:19:18 1053.5 220 AT 1053.0 1053.5 Buy
      		216,787 869 LSE
      08:17:44 1053.0 10 AT 1053.0 1053.5 Sell
      		216,567 868 LSE
      08:17:44 1053.0 298 AT 1053.0 1053.5 Sell
      		216,557 867 LSE
      08:17:44 1053.0 464 AT 1053.0 1053.5 Sell
      		216,259 866 LSE
      08:17:44 1053.0 564 AT 1053.0 1053.5 Sell
      		215,795 865 LSE
      08:17:44 1053.5 73 AT 1053.0 1053.5 Buy
      		215,231 864 LSE
      08:17:44 1053.5 415 AT 1053.0 1053.5 Buy
      		215,158 863 LSE
      08:17:25 1053.0 6 O 1053.0 1053.5 Sell
      		214,743 862 LSE
      08:16:28 1053.5 345 AT 1053.5 1054.0 Sell
      		214,737 861 LSE
      08:16:28 1053.5 106 AT 1053.5 1054.0 Sell
      		214,392 860 LSE
      08:15:04 1054.0 11 AT 1053.5 1054.0 Buy
      		214,286 859 LSE
      08:15:04 1054.0 134 AT 1054.0 1054.5 Sell
      		214,275 858 LSE
      08:13:02 1054.0 173 AT 1053.5 1054.0 Buy
      		214,141 857 LSE
      08:13:02 1054.0 335 AT 1053.5 1054.0 Buy
      		213,968 856 LSE
      08:13:01 1054.0 111 AT 1053.5 1054.0 Buy
      		213,633 855 LSE
      08:13:01 1054.0 22 AT 1053.5 1054.0 Buy
      		213,522 854 LSE
      08:13:01 1054.0 171 AT 1053.5 1054.0 Buy
      		213,500 853 LSE
      08:13:01 1054.0 330 AT 1053.5 1054.0 Buy
      		213,329 852 LSE
      08:12:34 1054.0 35 AT 1053.5 1054.0 Buy
      		212,999 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      ZDIV
      Delayed Upgrade Clock