ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,490.34
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,081.50
      10.50
      ( 0.98% )
      Updated: 03:06:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:16 1059.5 193 AT 1058.5 1059.5 Buy
      		117,951 501 LSE
      05:27:16 1059.5 351 AT 1058.5 1059.5 Buy
      		117,758 500 LSE
      05:25:47 1058.5 643 O 1058.5 1059.5 Sell
      		117,407 499 LSE
      05:25:34 1058.5 108 AT 1058.5 1059.0 Sell
      		116,764 498 LSE
      05:25:05 1059.0 106 AT 1059.0 1059.5 Sell
      		116,656 497 LSE
      05:24:58 1059.0 269 AT 1058.0 1059.0 Buy
      		116,550 496 LSE
      05:24:58 1059.0 325 AT 1058.0 1059.0 Buy
      		116,281 495 LSE
      05:24:58 1059.0 214 AT 1058.0 1059.0 Buy
      		115,956 494 LSE
      05:24:58 1059.0 95 AT 1058.0 1059.0 Buy
      		115,742 493 LSE
      05:24:58 1059.0 351 AT 1058.0 1059.0 Buy
      		115,647 492 LSE
      05:24:32 1058.5 66 AT 1058.5 1059.0 Sell
      		115,296 491 LSE
      05:24:32 1058.5 30 AT 1058.5 1059.0 Sell
      		115,230 490 LSE
      05:23:56 1059.0 3 O 1058.0 1059.0 Buy
      		115,200 489 LSE
      05:23:52 1058.5 166 AT 1058.0 1058.5 Buy
      		115,197 488 LSE
      05:23:17 1058.5 103 AT 1058.0 1058.5 Buy
      		115,031 487 LSE
      05:23:17 1058.5 128 AT 1058.0 1058.5 Buy
      		114,928 486 LSE
      05:23:17 1058.5 129 AT 1058.0 1058.5 Buy
      		114,800 485 LSE
      05:22:15 1058.0 32 AT 1057.5 1058.0 Buy
      		114,671 484 LSE
      05:21:35 1057.5 105 AT 1057.5 1058.0 Sell
      		114,639 483 LSE
      05:21:35 1057.5 106 AT 1057.5 1058.0 Sell
      		114,534 482 LSE
      05:21:35 1057.5 118 AT 1057.5 1058.0 Sell
      		114,428 481 LSE
      05:21:31 1057.5 1 O 1057.5 1058.5 Sell
      		114,310 480 LSE
      05:21:03 1058.0 129 AT 1058.0 1058.5 Sell
      		114,309 479 LSE
      05:21:00 1058.0 71 AT 1058.0 1058.5 Sell
      		114,180 478 LSE
      05:20:18 1058.0 104 AT 1058.0 1058.5 Sell
      		114,109 477 LSE
      05:19:52 1057.5 130 AT 1057.5 1058.0 Sell
      		114,005 476 LSE
      05:19:43 1057.5 138 AT 1057.5 1058.0 Sell
      		113,875 475 LSE
      05:19:16 1057.5 47 AT 1057.5 1058.0 Sell
      		113,737 474 LSE
      05:19:16 1057.5 94 AT 1057.5 1058.0 Sell
      		113,690 473 LSE
      05:19:16 1057.5 123 AT 1057.5 1058.0 Sell
      		113,596 472 LSE
      05:19:16 1057.5 139 AT 1057.5 1058.0 Sell
      		113,473 471 LSE
      05:19:16 1057.5 169 AT 1057.0 1057.5 Buy
      		113,334 470 LSE
      05:19:16 1057.5 110 AT 1057.5 1058.0 Sell
      		113,165 469 LSE
      05:19:16 1057.5 193 AT 1057.5 1058.0 Sell
      		113,055 468 LSE
      05:19:16 1057.5 398 AT 1057.5 1058.0 Sell
      		112,862 467 LSE
      05:19:16 1057.5 274 AT 1057.5 1058.0 Sell
      		112,464 466 LSE
      05:19:16 1057.5 469 AT 1057.5 1058.0 Sell
      		112,190 465 LSE
      05:19:16 1057.5 12 AT 1057.5 1058.0 Sell
      		111,721 464 LSE
      05:19:16 1057.5 74 AT 1057.5 1058.0 Sell
      		111,709 463 LSE
      05:19:16 1057.5 11 AT 1057.5 1058.5 Sell
      		111,635 462 LSE
      05:19:16 1057.5 351 AT 1057.5 1058.5 Sell
      		111,624 461 LSE
      05:18:45 1058.0 161 AT 1058.0 1058.5 Sell
      		111,273 460 LSE
      05:18:45 1058.0 93 AT 1058.0 1058.5 Sell
      		111,112 459 LSE
      05:18:45 1058.0 398 AT 1058.0 1058.5 Sell
      		111,019 458 LSE
      05:18:45 1058.0 235 AT 1058.0 1059.0 Sell
      		110,621 457 LSE
      05:18:45 1058.0 127 AT 1058.0 1059.0 Sell
      		110,386 456 LSE
      05:18:44 1058.5 560 AT 1058.5 1059.0 Sell
      		110,259 455 LSE
      05:18:44 1058.5 138 AT 1058.5 1059.0 Sell
      		109,699 454 LSE
      05:18:44 1059.0 192 AT 1058.0 1059.0 Buy
      		109,561 453 LSE
      05:18:44 1059.0 351 AT 1058.0 1059.0 Buy
      		109,369 452 LSE
      05:18:44 1058.5 106 AT 1058.5 1059.0 Sell
      		109,018 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock