ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.50
      12.50
      ( 1.17% )
      Updated: 03:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:09 1046.5 107 AT 1046.5 1047.0 Sell
      		323,652 1301 LSE
      10:55:09 1046.5 367 AT 1046.5 1047.0 Sell
      		323,545 1300 LSE
      10:55:09 1046.5 581 AT 1046.5 1047.0 Sell
      		323,178 1299 LSE
      10:55:09 1046.5 56 AT 1046.5 1047.0 Sell
      		322,597 1298 LSE
      10:54:50 1047.5 350 O 1047.0 1047.5 Buy
      		322,541 1297 LSE
      10:54:21 1047.5 315 AT 1047.0 1047.5 Buy
      		322,191 1296 LSE
      10:54:21 1047.5 896 AT 1047.0 1047.5 Buy
      		321,876 1295 LSE
      10:54:05 1047.0 332 AT 1046.5 1047.0 Buy
      		320,980 1294 LSE
      10:54:05 1047.0 27 AT 1046.5 1047.0 Buy
      		320,648 1293 LSE
      10:54:05 1047.0 106 AT 1046.5 1047.0 Buy
      		320,621 1292 LSE
      10:52:44 1046.5 351 AT 1046.0 1046.5 Buy
      		320,515 1291 LSE
      10:52:44 1046.5 795 AT 1046.5 1047.0 Sell
      		320,164 1290 LSE
      10:51:58 1047.0 385 AT 1046.0 1047.0 Buy
      		319,369 1289 LSE
      10:51:58 1047.0 637 AT 1046.0 1047.0 Buy
      		318,984 1288 LSE
      10:51:58 1047.0 149 AT 1046.0 1047.0 Buy
      		318,347 1287 LSE
      10:51:58 1047.0 311 AT 1046.0 1047.0 Buy
      		318,198 1286 LSE
      10:51:58 1047.0 22 AT 1046.0 1047.0 Buy
      		317,887 1285 LSE
      10:51:58 1047.0 340 AT 1046.0 1047.0 Buy
      		317,865 1284 LSE
      10:51:00 1046.5 562 AT 1046.0 1046.5 Buy
      		317,525 1283 LSE
      10:51:00 1046.5 224 AT 1046.0 1046.5 Buy
      		316,963 1282 LSE
      10:51:00 1046.5 236 AT 1046.0 1046.5 Buy
      		316,739 1281 LSE
      10:51:00 1046.5 104 AT 1046.0 1046.5 Buy
      		316,503 1280 LSE
      10:51:00 1046.5 393 AT 1046.0 1046.5 Buy
      		316,399 1279 LSE
      10:51:00 1046.5 58 AT 1046.0 1046.5 Buy
      		316,006 1278 LSE
      10:51:00 1046.5 297 AT 1045.5 1046.5 Buy
      		315,948 1277 LSE
      10:51:00 1046.5 382 AT 1045.5 1046.5 Buy
      		315,651 1276 LSE
      10:51:00 1046.5 321 AT 1045.5 1046.5 Buy
      		315,269 1275 LSE
      10:50:33 1046.0 796 AT 1046.0 1046.5 Sell
      		314,948 1274 LSE
      10:49:44 1046.5 339 O 1046.0 1046.5 Buy
      		314,152 1273 LSE
      10:49:44 1046.5 323 AT 1046.5 1047.0 Sell
      		313,813 1272 LSE
      10:49:44 1046.5 77 AT 1046.5 1047.0 Sell
      		313,490 1271 LSE
      10:49:44 1046.5 237 AT 1046.5 1047.0 Sell
      		313,413 1270 LSE
      10:49:44 1046.5 235 AT 1046.0 1046.5 Buy
      		313,176 1269 LSE
      10:49:44 1046.5 106 AT 1046.0 1046.5 Buy
      		312,941 1268 LSE
      10:49:44 1046.5 147 AT 1046.0 1046.5 Buy
      		312,835 1267 LSE
      10:48:46 1045.5 55 AT 1045.5 1046.0 Sell
      		312,688 1266 LSE
      10:48:46 1045.5 101 AT 1045.5 1046.0 Sell
      		312,633 1265 LSE
      10:48:46 1045.5 158 AT 1045.5 1046.0 Sell
      		312,532 1264 LSE
      10:48:46 1046.0 110 AT 1046.0 1046.5 Sell
      		312,374 1263 LSE
      10:48:45 1046.0 101 AT 1045.5 1046.0 Buy
      		312,264 1262 LSE
      10:48:45 1046.0 199 AT 1045.5 1046.0 Buy
      		312,163 1261 LSE
      10:48:45 1046.0 701 AT 1045.5 1046.0 Buy
      		311,964 1260 LSE
      10:48:45 1046.0 300 AT 1045.5 1046.0 Buy
      		311,263 1259 LSE
      10:47:13 1045.5 107 AT 1045.0 1045.5 Buy
      		310,963 1258 LSE
      10:47:13 1045.5 175 AT 1045.0 1045.5 Buy
      		310,856 1257 LSE
      10:47:13 1045.5 650 AT 1045.0 1045.5 Buy
      		310,681 1256 LSE
      10:47:13 1045.5 151 AT 1045.0 1045.5 Buy
      		310,031 1255 LSE
      10:47:13 1045.5 108 AT 1045.0 1045.5 Buy
      		309,880 1254 LSE
      10:45:14 1046.0 546 O 1045.5 1046.0 Buy
      		309,772 1253 LSE
      10:44:27 1045.5 100 AT 1045.0 1045.5 Buy
      		309,226 1252 LSE
      10:44:17 1045.5 25 AT 1045.0 1045.5 Buy
      		309,126 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock