ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.50
      1.19%
      Bitcoin
      66,448.80
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,087.00
      16.00
      ( 1.49% )
      Updated: 03:03:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:43 1049.5 102 AT 1049.5 1050.5 Sell
      		56,841 201 LSE
      04:11:43 1049.5 267 AT 1049.5 1050.5 Sell
      		56,739 200 LSE
      04:11:43 1049.5 351 AT 1049.5 1050.5 Sell
      		56,472 199 LSE
      04:11:43 1049.5 78 AT 1049.5 1050.5 Sell
      		56,121 198 LSE
      04:11:13 1049.5 351 AT 1048.5 1049.5 Buy
      		56,043 197 LSE
      04:07:25 1047.5 79 AT 1047.5 1048.5 Sell
      		55,692 196 LSE
      04:07:04 1047.0 468 O 1047.0 1048.0 Sell
      		55,613 195 LSE
      04:07:03 1047.0 535 AT 1047.0 1047.5 Sell
      		55,145 194 LSE
      04:07:03 1047.0 341 AT 1047.0 1047.5 Sell
      		54,610 193 LSE
      04:07:03 1047.0 261 AT 1047.0 1047.5 Sell
      		54,269 192 LSE
      04:07:03 1047.0 95 AT 1047.0 1047.5 Sell
      		54,008 191 LSE
      04:07:03 1047.5 83 AT 1047.5 1048.0 Sell
      		53,913 190 LSE
      04:06:05 1047.5 102 AT 1047.5 1048.0 Sell
      		53,830 189 LSE
      04:05:21 1047.5 2 O 1046.5 1047.5 Buy
      		53,728 188 LSE
      04:02:58 1047.0 515 AT 1047.0 1048.0 Sell
      		53,726 187 LSE
      04:02:58 1047.0 283 AT 1047.0 1048.0 Sell
      		53,211 186 LSE
      04:02:58 1047.0 97 AT 1047.0 1048.0 Sell
      		52,928 185 LSE
      04:02:36 1047.0 14 AT 1046.5 1047.0 Buy
      		52,831 184 LSE
      04:02:36 1047.0 87 AT 1046.5 1047.0 Buy
      		52,817 183 LSE
      04:02:36 1047.0 8 AT 1046.0 1047.0 Buy
      		52,730 182 LSE
      04:02:36 1047.0 269 AT 1046.0 1047.0 Buy
      		52,722 181 LSE
      04:02:36 1047.0 390 AT 1046.0 1047.0 Buy
      		52,453 180 LSE
      04:02:36 1046.5 351 AT 1046.5 1047.0 Sell
      		52,063 179 LSE
      04:02:36 1046.5 468 AT 1046.5 1047.5 Sell
      		51,712 178 LSE
      04:01:45 1046.5 143 O 1046.5 1047.5 Sell
      		51,244 177 LSE
      04:01:42 1047.0 76 AT 1047.0 1047.5 Sell
      		51,101 176 LSE
      04:01:36 1047.0 15 AT 1047.0 1047.5 Sell
      		51,025 175 LSE
      04:01:12 1046.5 80 AT 1046.5 1047.5 Sell
      		51,010 174 LSE
      03:59:52 1045.5 130 AT 1045.0 1045.5 Buy
      		50,930 173 LSE
      03:57:10 1045.0 417 AT 1044.0 1045.0 Buy
      		50,800 172 LSE
      03:57:10 1045.0 341 AT 1044.0 1045.0 Buy
      		50,383 171 LSE
      03:57:10 1045.0 261 AT 1044.0 1045.0 Buy
      		50,042 170 LSE
      03:57:10 1045.0 128 AT 1044.0 1045.0 Buy
      		49,781 169 LSE
      03:55:18 1044.5 95 AT 1044.5 1045.0 Sell
      		49,653 168 LSE
      03:55:17 1044.5 42 AT 1044.0 1044.5 Buy
      		49,558 167 LSE
      03:55:12 1044.5 106 AT 1044.5 1045.0 Sell
      		49,516 166 LSE
      03:55:12 1044.5 531 AT 1044.5 1045.0 Sell
      		49,410 165 LSE
      03:55:12 1045.0 421 AT 1045.0 1045.5 Sell
      		48,879 164 LSE
      03:55:12 1045.0 169 AT 1045.0 1045.5 Sell
      		48,458 163 LSE
      03:55:07 1045.0 34 AT 1045.0 1045.5 Sell
      		48,289 162 LSE
      03:55:01 1044.5 283 AT 1043.5 1044.5 Buy
      		48,255 161 LSE
      03:55:01 1044.5 230 AT 1043.5 1044.5 Buy
      		47,972 160 LSE
      03:55:01 1044.5 20 AT 1043.5 1044.5 Buy
      		47,742 159 LSE
      03:55:01 1044.0 19 AT 1043.5 1044.0 Buy
      		47,722 158 LSE
      03:55:01 1044.0 254 AT 1043.0 1044.0 Buy
      		47,703 157 LSE
      03:55:01 1044.0 86 AT 1043.0 1044.0 Buy
      		47,449 156 LSE
      03:55:01 1044.0 186 AT 1043.0 1044.0 Buy
      		47,363 155 LSE
      03:55:01 1044.0 93 AT 1043.0 1044.0 Buy
      		47,177 154 LSE
      03:55:01 1043.5 370 AT 1043.0 1043.5 Buy
      		47,084 153 LSE
      03:55:01 1043.5 507 AT 1043.5 1044.0 Sell
      		46,714 152 LSE
      03:52:37 1044.5 2 O 1043.5 1044.5 Buy
      		46,207 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      HAST
      Hastings Entertainment
      Delayed Upgrade Clock