ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.50
      1.19%
      Bitcoin
      66,459.46
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,085.00
      14.00
      ( 1.31% )
      Updated: 03:04:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:55 1051.0 62 AT 1051.0 1051.5 Sell
      		278,045 1151 LSE
      10:23:55 1051.0 122 AT 1051.0 1051.5 Sell
      		277,983 1150 LSE
      10:23:30 1051.0 140 AT 1051.0 1051.5 Sell
      		277,861 1149 LSE
      10:22:15 1051.0 99 AT 1051.0 1051.5 Sell
      		277,721 1148 LSE
      10:22:15 1051.0 148 AT 1051.0 1051.5 Sell
      		277,622 1147 LSE
      10:21:58 1051.0 103 AT 1050.5 1051.0 Buy
      		277,474 1146 LSE
      10:21:30 1050.5 28 AT 1050.0 1050.5 Buy
      		277,371 1145 LSE
      10:21:30 1050.5 536 AT 1050.0 1050.5 Buy
      		277,343 1144 LSE
      10:21:30 1050.5 341 AT 1050.5 1051.0 Sell
      		276,807 1143 LSE
      10:20:51 1051.5 3 O 1050.5 1051.5 Buy
      		276,466 1142 LSE
      10:19:46 1051.0 16 AT 1051.0 1052.0 Sell
      		276,463 1141 LSE
      10:19:46 1051.0 107 AT 1051.0 1052.0 Sell
      		276,447 1140 LSE
      10:19:03 1052.0 1970 O 1051.5 1052.5
      		276,340 1139 LSE
      10:17:53 1052.0 104 AT 1051.5 1052.0 Buy
      		274,370 1138 LSE
      10:17:53 1052.0 395 O 1051.5 1052.0 Buy
      		274,266 1137 LSE
      10:17:40 1051.5 337 AT 1051.5 1052.5 Sell
      		273,871 1136 LSE
      10:17:40 1051.5 355 AT 1051.5 1052.5 Sell
      		273,534 1135 LSE
      10:17:40 1051.5 100 AT 1051.5 1052.5 Sell
      		273,179 1134 LSE
      10:17:40 1051.5 123 AT 1051.5 1052.5 Sell
      		273,079 1133 LSE
      10:17:40 1051.5 398 AT 1051.5 1052.5 Sell
      		272,956 1132 LSE
      10:17:40 1051.5 369 AT 1051.5 1052.5 Sell
      		272,558 1131 LSE
      10:17:40 1051.5 121 AT 1051.5 1052.5 Sell
      		272,189 1130 LSE
      10:17:01 1052.0 53 AT 1051.5 1052.0 Buy
      		272,068 1129 LSE
      10:17:01 1052.0 245 AT 1051.5 1052.0 Buy
      		272,015 1128 LSE
      10:17:00 1051.5 378 AT 1051.0 1051.5 Buy
      		271,770 1127 LSE
      10:17:00 1051.5 377 AT 1051.0 1051.5 Buy
      		271,392 1126 LSE
      10:17:00 1051.5 254 AT 1051.0 1051.5 Buy
      		271,015 1125 LSE
      10:17:00 1051.5 269 AT 1051.0 1051.5 Buy
      		270,761 1124 LSE
      10:16:30 1051.002 1 O 1051.0 1051.5 Sell
      		270,492 1123 LSE
      10:16:27 1048.0 4 O 1051.0 1051.5 Sell
      		270,491 1122 LSE
      10:16:27 1051.0 1 O 1051.0 1051.5 Sell
      		270,487 1121 LSE
      10:15:00 1051.0 24 AT 1050.5 1051.0 Buy
      		270,486 1120 LSE
      10:15:00 1051.0 24 AT 1050.5 1051.0 Buy
      		270,462 1119 LSE
      10:15:00 1051.0 114 AT 1050.5 1051.0 Buy
      		270,438 1118 LSE
      10:14:26 1050.5 5 AT 1050.5 1051.0 Sell
      		270,324 1117 LSE
      10:14:26 1050.5 136 AT 1050.5 1051.0 Sell
      		270,319 1116 LSE
      10:13:05 1050.5 25 O 1050.5 1051.0 Sell
      		270,183 1115 LSE
      10:08:28 1050.5 113 AT 1050.0 1050.5 Buy
      		270,158 1114 LSE
      10:06:08 1051.0 263 AT 1050.5 1051.0 Buy
      		270,045 1113 LSE
      10:06:08 1051.0 282 AT 1050.5 1051.0 Buy
      		269,782 1112 LSE
      10:04:35 1050.5 106 AT 1050.5 1051.0 Sell
      		269,500 1111 LSE
      10:04:15 1050.5 326 AT 1050.0 1050.5 Buy
      		269,394 1110 LSE
      10:04:15 1050.5 92 AT 1050.0 1050.5 Buy
      		269,068 1109 LSE
      10:04:15 1050.5 440 AT 1050.0 1050.5 Buy
      		268,976 1108 LSE
      10:04:01 1050.0 11 O 1050.0 1050.5 Sell
      		268,536 1107 LSE
      10:03:27 1050.0 244 AT 1049.5 1050.0 Buy
      		268,525 1106 LSE
      10:03:27 1050.0 197 AT 1049.5 1050.0 Buy
      		268,281 1105 LSE
      10:03:27 1050.0 237 AT 1049.5 1050.0 Buy
      		268,084 1104 LSE
      10:03:21 1050.0 1 O 1049.5 1050.0 Buy
      		267,847 1103 LSE
      10:03:07 1050.0 2 O 1049.5 1050.0 Buy
      		267,846 1102 LSE
      10:03:06 1049.5 564 AT 1049.0 1049.5 Buy
      		267,844 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock