ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.525
      1.22%
      Bitcoin
      66,449.20
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.50
      12.50
      ( 1.17% )
      Updated: 03:08:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:39 1051.0 106 AT 1051.0 1051.5 Sell
      		67,796 251 LSE
      04:23:58 1051.05 133 O 1050.5 1051.5 Buy
      		67,690 250 LSE
      04:23:31 1051.0 100 AT 1051.0 1051.5 Sell
      		67,557 249 LSE
      04:23:25 1051.0 89 AT 1051.0 1052.0 Sell
      		67,457 248 LSE
      04:23:25 1051.0 106 AT 1051.0 1052.0 Sell
      		67,368 247 LSE
      04:22:43 1051.5 281 AT 1051.0 1051.5 Buy
      		67,262 246 LSE
      04:22:43 1051.5 420 AT 1051.0 1051.5 Buy
      		66,981 245 LSE
      04:22:42 1051.0 285 O 1051.0 1051.5 Sell
      		66,561 244 LSE
      04:21:27 1050.5 99 AT 1050.5 1051.0 Sell
      		66,276 243 LSE
      04:21:11 1050.0 101 AT 1049.5 1050.0 Buy
      		66,177 242 LSE
      04:21:00 1049.5 565 AT 1049.5 1050.0 Sell
      		66,076 241 LSE
      04:21:00 1049.5 612 AT 1049.5 1050.0 Sell
      		65,511 240 LSE
      04:20:48 1049.5 513 O 1049.5 1050.5 Sell
      		64,899 239 LSE
      04:19:56 1050.0 117 AT 1050.0 1051.0 Sell
      		64,386 238 LSE
      04:17:33 1050.0 223 AT 1050.0 1051.0 Sell
      		64,269 237 LSE
      04:16:51 1050.5 90 AT 1050.5 1051.5 Sell
      		64,046 236 LSE
      04:16:42 1050.0 55 O 1050.0 1051.0 Sell
      		63,956 235 LSE
      04:16:41 1050.5 430 AT 1050.0 1050.5 Buy
      		63,901 234 LSE
      04:16:27 1050.5 604 AT 1050.5 1051.0 Sell
      		63,471 233 LSE
      04:16:08 1050.0 400 AT 1049.5 1050.0 Buy
      		62,867 232 LSE
      04:16:08 1050.0 277 AT 1050.0 1051.0 Sell
      		62,467 231 LSE
      04:15:53 1050.0 64 O 1049.5 1050.5
      		62,190 230 LSE
      04:15:41 1049.5 81 AT 1049.5 1050.5 Sell
      		62,126 229 LSE
      04:14:36 1049.0 234 AT 1048.5 1049.0 Buy
      		62,045 228 LSE
      04:14:36 1049.0 5 AT 1048.5 1049.0 Buy
      		61,811 227 LSE
      04:14:35 1049.0 234 AT 1049.0 1050.0 Sell
      		61,806 226 LSE
      04:14:35 1049.0 87 AT 1049.0 1050.0 Sell
      		61,572 225 LSE
      04:14:03 1049.5 281 AT 1049.5 1050.5 Sell
      		61,485 224 LSE
      04:14:03 1049.5 90 AT 1049.5 1050.5 Sell
      		61,204 223 LSE
      04:14:03 1049.5 108 AT 1049.5 1050.5 Sell
      		61,114 222 LSE
      04:14:03 1049.5 603 AT 1049.5 1050.5 Sell
      		61,006 221 LSE
      04:13:31 1049.0 351 AT 1049.0 1049.5 Sell
      		60,403 220 LSE
      04:13:31 1049.0 226 AT 1049.0 1050.0 Sell
      		60,052 219 LSE
      04:13:31 1049.0 73 AT 1049.0 1050.0 Sell
      		59,826 218 LSE
      04:13:26 1049.451 1018 O 1049.0 1050.0 Sell
      		59,753 217 LSE
      04:13:06 1049.5 80 AT 1049.5 1050.0 Sell
      		58,735 216 LSE
      04:12:56 1049.0 232 AT 1048.5 1049.0 Buy
      		58,655 215 LSE
      04:12:56 1049.0 134 AT 1048.5 1049.0 Buy
      		58,423 214 LSE
      04:12:56 1049.0 24 AT 1048.5 1049.0 Buy
      		58,289 213 LSE
      04:12:24 1049.0 50 AT 1048.5 1049.0 Buy
      		58,265 212 LSE
      04:12:24 1049.0 50 AT 1048.5 1049.0 Buy
      		58,215 211 LSE
      04:12:23 1049.0 100 AT 1048.5 1049.0 Buy
      		58,165 210 LSE
      04:12:23 1049.0 50 AT 1048.5 1049.0 Buy
      		58,065 209 LSE
      04:12:22 1049.0 260 AT 1049.0 1049.5 Sell
      		58,015 208 LSE
      04:12:22 1049.0 162 AT 1049.0 1049.5 Sell
      		57,755 207 LSE
      04:12:22 1049.0 29 AT 1049.0 1049.5 Sell
      		57,593 206 LSE
      04:12:22 1049.0 73 AT 1049.0 1049.5 Sell
      		57,564 205 LSE
      04:12:22 1049.0 471 AT 1049.0 1049.5 Sell
      		57,491 204 LSE
      04:12:22 1049.0 87 AT 1049.0 1049.5 Sell
      		57,020 203 LSE
      04:12:15 1049.5 92 AT 1049.5 1050.0 Sell
      		56,933 202 LSE
      04:11:43 1049.5 102 AT 1049.5 1050.5 Sell
      		56,841 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock