ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,404.46
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,080.00
      9.00
      ( 0.84% )
      Updated: 03:01:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:26 1046.5 110 AT 1046.5 1047.0 Sell
      		290,449 1201 LSE
      10:39:26 1046.5 400 AT 1046.5 1047.0 Sell
      		290,339 1200 LSE
      10:39:21 1046.5 106 AT 1046.0 1046.5 Buy
      		289,939 1199 LSE
      10:39:21 1046.5 942 AT 1046.0 1046.5 Buy
      		289,833 1198 LSE
      10:39:15 1046.0 122 AT 1046.0 1046.5 Sell
      		288,891 1197 LSE
      10:39:15 1046.0 278 AT 1046.0 1046.5 Sell
      		288,769 1196 LSE
      10:38:56 1046.5 20 AT 1045.5 1046.5 Buy
      		288,491 1195 LSE
      10:38:50 1046.0 543 AT 1045.5 1046.0 Buy
      		288,471 1194 LSE
      10:38:50 1045.5 290 AT 1045.0 1045.5 Buy
      		287,928 1193 LSE
      10:38:50 1045.5 510 AT 1045.5 1046.0 Sell
      		287,638 1192 LSE
      10:38:07 1045.5 5 O 1045.5 1046.5 Sell
      		287,128 1191 LSE
      10:37:50 1046.0 188 AT 1045.5 1046.0 Buy
      		287,123 1190 LSE
      10:37:50 1046.0 332 AT 1045.5 1046.0 Buy
      		286,935 1189 LSE
      10:37:19 1045.5 408 AT 1045.5 1046.0 Sell
      		286,603 1188 LSE
      10:36:56 1046.0 408 AT 1046.0 1046.5 Sell
      		286,195 1187 LSE
      10:36:31 1046.35 21 O 1046.0 1047.0 Sell
      		285,787 1186 LSE
      10:35:44 1046.5 103 AT 1046.5 1047.0 Sell
      		285,766 1185 LSE
      10:35:00 1047.0 335 AT 1047.0 1047.5 Sell
      		285,663 1184 LSE
      10:34:33 1047.5 507 AT 1047.0 1047.5 Buy
      		285,328 1183 LSE
      10:34:33 1047.5 35 AT 1047.0 1047.5 Buy
      		284,821 1182 LSE
      10:34:33 1047.5 298 AT 1047.0 1047.5 Buy
      		284,786 1181 LSE
      10:34:23 1047.5 43 AT 1047.5 1048.0 Sell
      		284,488 1180 LSE
      10:31:39 1048.0 1 O 1048.0 1049.0 Sell
      		284,445 1179 LSE
      10:31:17 1048.5 408 AT 1048.5 1049.0 Sell
      		284,444 1178 LSE
      10:31:17 1048.5 93 AT 1048.5 1049.0 Sell
      		284,036 1177 LSE
      10:31:17 1049.0 510 AT 1049.0 1049.5 Sell
      		283,943 1176 LSE
      10:31:17 1049.0 511 AT 1049.0 1049.5 Sell
      		283,433 1175 LSE
      10:30:55 1049.5 401 AT 1049.0 1049.5 Buy
      		282,922 1174 LSE
      10:30:55 1049.5 541 AT 1049.0 1049.5 Buy
      		282,521 1173 LSE
      10:30:55 1049.5 156 AT 1049.0 1049.5 Buy
      		281,980 1172 LSE
      10:30:55 1049.5 364 AT 1049.0 1049.5 Buy
      		281,824 1171 LSE
      10:30:55 1049.5 222 AT 1049.0 1049.5 Buy
      		281,460 1170 LSE
      10:29:32 1049.5 81 AT 1049.0 1049.5 Buy
      		281,238 1169 LSE
      10:28:34 1050.649 190 O 1050.0 1051.0 Buy
      		281,157 1168 LSE
      10:26:12 1051.5 290 AT 1051.5 1052.0 Sell
      		280,967 1167 LSE
      10:26:12 1051.5 290 AT 1051.5 1052.0 Sell
      		280,677 1166 LSE
      10:25:54 1052.0 358 O 1051.5 1052.0 Buy
      		280,387 1165 LSE
      10:25:54 1052.0 638 AT 1052.0 1052.5 Sell
      		280,029 1164 LSE
      10:25:15 1052.5 28 AT 1052.0 1052.5 Buy
      		279,391 1163 LSE
      10:25:15 1052.5 334 AT 1052.0 1052.5 Buy
      		279,363 1162 LSE
      10:24:29 1052.0 1 AT 1051.5 1052.0 Buy
      		279,029 1161 LSE
      10:24:29 1052.0 350 AT 1051.5 1052.0 Buy
      		279,028 1160 LSE
      10:24:02 1051.5 22 AT 1051.0 1051.5 Buy
      		278,678 1159 LSE
      10:24:02 1051.5 23 AT 1051.0 1051.5 Buy
      		278,656 1158 LSE
      10:24:02 1051.5 104 AT 1051.0 1051.5 Buy
      		278,633 1157 LSE
      10:24:02 1051.5 4 AT 1051.0 1051.5 Buy
      		278,529 1156 LSE
      10:24:02 1051.5 87 AT 1051.0 1051.5 Buy
      		278,525 1155 LSE
      10:24:02 1051.5 239 AT 1051.0 1051.5 Buy
      		278,438 1154 LSE
      10:23:56 1051.0 120 AT 1050.5 1051.0 Buy
      		278,199 1153 LSE
      10:23:56 1051.0 34 AT 1051.0 1051.5 Sell
      		278,079 1152 LSE
      10:23:55 1051.0 62 AT 1051.0 1051.5 Sell
      		278,045 1151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock