ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,451.90
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,081.50
      10.50
      ( 0.98% )
      Updated: 03:07:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:50 1055.0 96 AT 1054.0 1055.0 Buy
      		163,803 701 LSE
      06:27:50 1055.0 19 AT 1054.0 1055.0 Buy
      		163,707 700 LSE
      06:23:21 1055.0 76 AT 1054.5 1055.0 Buy
      		163,688 699 LSE
      06:22:40 1054.5 101 AT 1054.5 1055.0 Sell
      		163,612 698 LSE
      06:22:40 1054.5 393 AT 1054.5 1055.0 Sell
      		163,511 697 LSE
      06:22:40 1054.5 168 AT 1054.5 1055.0 Sell
      		163,118 696 LSE
      06:22:40 1054.5 5 AT 1054.5 1055.0 Sell
      		162,950 695 LSE
      06:22:40 1054.5 6 AT 1054.5 1055.0 Sell
      		162,945 694 LSE
      06:22:19 1054.904 2 O 1054.5 1055.5 Sell
      		162,939 693 LSE
      06:22:04 1055.0 265 AT 1054.5 1055.0 Buy
      		162,937 692 LSE
      06:22:04 1054.5 485 AT 1054.0 1054.5 Buy
      		162,672 691 LSE
      06:22:04 1054.5 341 AT 1054.0 1054.5 Buy
      		162,187 690 LSE
      06:22:04 1054.5 16 AT 1054.0 1054.5 Buy
      		161,846 689 LSE
      06:22:04 1054.5 281 AT 1054.0 1054.5 Buy
      		161,830 688 LSE
      06:22:04 1054.5 414 AT 1054.0 1054.5 Buy
      		161,549 687 LSE
      06:22:04 1054.5 179 AT 1054.0 1054.5 Buy
      		161,135 686 LSE
      06:22:04 1054.0 43 AT 1053.5 1054.0 Buy
      		160,956 685 LSE
      06:20:49 1054.0 556 AT 1053.5 1054.0 Buy
      		160,913 684 LSE
      06:20:08 1054.0 202 AT 1054.0 1054.5 Sell
      		160,357 683 LSE
      06:20:08 1054.0 230 AT 1054.0 1054.5 Sell
      		160,155 682 LSE
      06:19:34 1054.0 337 AT 1054.0 1054.5 Sell
      		159,925 681 LSE
      06:19:34 1054.0 67 AT 1054.0 1054.5 Sell
      		159,588 680 LSE
      06:19:34 1054.0 599 AT 1054.0 1054.5 Sell
      		159,521 679 LSE
      06:18:55 1054.5 807 AT 1054.5 1055.0 Sell
      		158,922 678 LSE
      06:18:52 1054.5 248 AT 1054.0 1054.5 Buy
      		158,115 677 LSE
      06:18:52 1054.5 423 AT 1054.0 1054.5 Buy
      		157,867 676 LSE
      06:18:52 1054.5 100 AT 1054.5 1055.0 Sell
      		157,444 675 LSE
      06:18:45 1054.5 152 AT 1054.5 1055.0 Sell
      		157,344 674 LSE
      06:18:45 1054.5 125 AT 1054.5 1055.0 Sell
      		157,192 673 LSE
      06:18:45 1054.5 297 AT 1054.5 1055.0 Sell
      		157,067 672 LSE
      06:18:45 1054.5 283 AT 1054.0 1054.5 Buy
      		156,770 671 LSE
      06:18:45 1054.5 632 AT 1054.5 1055.0 Sell
      		156,487 670 LSE
      06:18:45 1054.5 332 AT 1054.5 1055.0 Sell
      		155,855 669 LSE
      06:18:45 1054.5 416 AT 1054.5 1055.0 Sell
      		155,523 668 LSE
      06:18:26 1055.0 12 AT 1055.0 1055.5 Sell
      		155,107 667 LSE
      06:18:14 1055.0 30 AT 1055.0 1055.5 Sell
      		155,095 666 LSE
      06:18:11 1055.0 622 AT 1055.0 1055.5 Sell
      		155,065 665 LSE
      06:17:05 1055.5 422 AT 1055.0 1055.5 Buy
      		154,443 664 LSE
      06:16:34 1055.596 171 O 1055.0 1056.0 Buy
      		154,021 663 LSE
      06:15:14 1055.5 106 AT 1055.5 1056.0 Sell
      		153,850 662 LSE
      06:14:52 1055.5 200 AT 1055.0 1055.5 Buy
      		153,744 661 LSE
      06:14:32 1054.95 22 O 1054.5 1055.5 Sell
      		153,544 660 LSE
      06:12:25 1054.5 422 AT 1054.5 1055.0 Sell
      		153,522 659 LSE
      06:12:25 1054.5 103 AT 1054.0 1054.5 Buy
      		153,100 658 LSE
      06:11:02 1054.0 422 AT 1053.5 1054.0 Buy
      		152,997 657 LSE
      06:10:46 1053.5 128 AT 1053.5 1054.5 Sell
      		152,575 656 LSE
      06:10:46 1053.5 172 AT 1053.5 1054.5 Sell
      		152,447 655 LSE
      06:09:29 1053.5 364 AT 1053.5 1054.0 Sell
      		152,275 654 LSE
      06:09:29 1053.5 517 AT 1053.5 1054.0 Sell
      		151,911 653 LSE
      06:09:29 1053.5 128 AT 1053.5 1054.0 Sell
      		151,394 652 LSE
      06:07:16 1054.0 97 AT 1053.5 1054.0 Buy
      		151,266 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock