ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.565
      1.27%
      Bitcoin
      66,385.60
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:45 1057.0 575 AT 1057.0 1058.0 Sell
      		141,236 601 LSE
      05:55:45 1057.0 110 AT 1057.0 1058.0 Sell
      		140,661 600 LSE
      05:54:35 1057.5 144 AT 1057.5 1058.0 Sell
      		140,551 599 LSE
      05:53:29 1057.5 109 AT 1057.5 1058.0 Sell
      		140,407 598 LSE
      05:53:29 1057.5 110 AT 1057.5 1058.0 Sell
      		140,298 597 LSE
      05:51:08 1058.0 367 AT 1057.5 1058.0 Buy
      		140,188 596 LSE
      05:51:08 1058.0 184 AT 1057.5 1058.0 Buy
      		139,821 595 LSE
      05:51:08 1058.0 44 AT 1057.5 1058.0 Buy
      		139,637 594 LSE
      05:51:08 1058.0 280 AT 1057.5 1058.0 Buy
      		139,593 593 LSE
      05:51:08 1058.0 104 AT 1057.5 1058.0 Buy
      		139,313 592 LSE
      05:50:57 1057.23 500 O 1057.0 1058.0 Sell
      		139,209 591 LSE
      05:50:43 1057.5 106 AT 1057.5 1058.0 Sell
      		138,709 590 LSE
      05:48:16 1058.0 10 O 1057.0 1058.0 Buy
      		138,603 589 LSE
      05:47:54 1058.0 84 O 1057.0 1058.0 Buy
      		138,593 588 LSE
      05:47:30 1057.5 87 AT 1057.5 1058.0 Sell
      		138,509 587 LSE
      05:46:47 1057.0 276 AT 1057.0 1058.0 Sell
      		138,422 586 LSE
      05:46:47 1057.0 171 AT 1057.0 1058.0 Sell
      		138,146 585 LSE
      05:46:47 1057.0 251 AT 1057.0 1058.0 Sell
      		137,975 584 LSE
      05:46:47 1057.0 111 AT 1057.0 1058.0 Sell
      		137,724 583 LSE
      05:45:58 1057.0 109 AT 1056.5 1057.0 Buy
      		137,613 582 LSE
      05:45:58 1056.5 362 AT 1056.5 1057.5 Sell
      		137,504 581 LSE
      05:44:39 1057.0 11 AT 1057.0 1057.5 Sell
      		137,142 580 LSE
      05:43:43 1057.5 291 AT 1057.0 1057.5 Buy
      		137,131 579 LSE
      05:43:08 1057.5 314 AT 1057.0 1057.5 Buy
      		136,840 578 LSE
      05:42:36 1056.95 847 O 1056.5 1057.5 Sell
      		136,526 577 LSE
      05:41:00 1057.0 81 AT 1056.5 1057.0 Buy
      		135,679 576 LSE
      05:40:57 1056.5 286 AT 1056.0 1056.5 Buy
      		135,598 575 LSE
      05:37:56 1056.5 106 AT 1056.5 1057.0 Sell
      		135,312 574 LSE
      05:37:56 1056.5 370 AT 1056.5 1057.0 Sell
      		135,206 573 LSE
      05:37:51 1056.5 110 AT 1056.0 1056.5 Buy
      		134,836 572 LSE
      05:37:51 1056.5 41 AT 1056.0 1056.5 Buy
      		134,726 571 LSE
      05:37:51 1056.5 41 AT 1056.0 1056.5 Buy
      		134,685 570 LSE
      05:37:51 1056.5 17 AT 1056.0 1056.5 Buy
      		134,644 569 LSE
      05:36:43 1056.0 175 AT 1055.5 1056.0 Buy
      		134,627 568 LSE
      05:36:43 1056.0 130 AT 1056.0 1056.5 Sell
      		134,452 567 LSE
      05:36:43 1056.0 102 AT 1056.0 1056.5 Sell
      		134,322 566 LSE
      05:36:27 1056.5 142 AT 1056.5 1057.0 Sell
      		134,220 565 LSE
      05:36:27 1056.5 102 AT 1056.5 1057.0 Sell
      		134,078 564 LSE
      05:36:24 1057.0 282 AT 1056.5 1057.0 Buy
      		133,976 563 LSE
      05:36:24 1057.0 228 AT 1057.0 1058.0 Sell
      		133,694 562 LSE
      05:36:22 1057.5 567 AT 1057.5 1058.0 Sell
      		133,466 561 LSE
      05:36:18 1058.0 276 AT 1058.0 1058.5 Sell
      		132,899 560 LSE
      05:36:18 1058.0 296 AT 1058.0 1058.5 Sell
      		132,623 559 LSE
      05:36:17 1058.0 157 AT 1058.0 1058.5 Sell
      		132,327 558 LSE
      05:36:17 1058.5 232 AT 1058.5 1059.5 Sell
      		132,170 557 LSE
      05:36:17 1058.5 37 AT 1058.5 1059.5 Sell
      		131,938 556 LSE
      05:36:17 1058.5 196 AT 1058.5 1059.5 Sell
      		131,901 555 LSE
      05:36:17 1058.5 547 AT 1058.5 1059.5 Sell
      		131,705 554 LSE
      05:35:37 1059.0 54 AT 1059.0 1059.5 Sell
      		131,158 553 LSE
      05:35:37 1059.0 141 AT 1058.5 1059.0 Buy
      		131,104 552 LSE
      05:35:37 1059.0 138 AT 1059.0 1059.5 Sell
      		130,963 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      RKN
      Delayed Upgrade Clock