ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.525
      1.22%
      Bitcoin
      66,418.69
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,078.50
      7.50
      ( 0.70% )
      Updated: 03:00:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:15 1054.0 115 AT 1053.5 1054.0 Buy
      		233,047 951 LSE
      09:11:05 1054.0 106 AT 1054.0 1054.5 Sell
      		232,932 950 LSE
      09:11:05 1054.0 193 AT 1054.0 1054.5 Sell
      		232,826 949 LSE
      09:11:05 1054.0 578 AT 1054.0 1054.5 Sell
      		232,633 948 LSE
      09:11:05 1054.0 57 AT 1054.0 1054.5 Sell
      		232,055 947 LSE
      09:09:41 1054.5 92 AT 1054.5 1055.0 Sell
      		231,998 946 LSE
      09:09:16 1054.5 106 AT 1054.5 1055.0 Sell
      		231,906 945 LSE
      09:08:06 1054.5 3 O 1054.5 1055.0 Sell
      		231,800 944 LSE
      09:07:34 1054.5 91 AT 1054.0 1054.5 Buy
      		231,797 943 LSE
      09:07:34 1054.5 384 AT 1054.0 1054.5 Buy
      		231,706 942 LSE
      09:05:46 1054.5 199 AT 1054.0 1054.5 Buy
      		231,322 941 LSE
      09:05:46 1054.5 351 AT 1054.0 1054.5 Buy
      		231,123 940 LSE
      09:03:29 1054.5 106 AT 1054.5 1055.0 Sell
      		230,772 939 LSE
      09:02:20 1055.0 195 AT 1054.5 1055.0 Buy
      		230,666 938 LSE
      09:02:10 1054.5 1 O 1054.5 1055.0 Sell
      		230,471 937 LSE
      09:01:26 1055.0 89 AT 1055.0 1055.5 Sell
      		230,470 936 LSE
      08:59:49 1055.0 351 AT 1054.5 1055.0 Buy
      		230,381 935 LSE
      08:59:49 1055.0 23 AT 1054.5 1055.0 Buy
      		230,030 934 LSE
      08:59:49 1055.0 69 AT 1054.5 1055.0 Buy
      		230,007 933 LSE
      08:59:49 1055.0 138 AT 1054.5 1055.0 Buy
      		229,938 932 LSE
      08:58:12 1055.0 16 AT 1055.0 1055.5 Sell
      		229,800 931 LSE
      08:55:43 1055.0 132 AT 1055.0 1055.5 Sell
      		229,784 930 LSE
      08:55:43 1055.0 76 AT 1055.0 1055.5 Sell
      		229,652 929 LSE
      08:55:11 1055.5 94 O 1055.0 1055.5 Buy
      		229,576 928 LSE
      08:52:30 1055.5 1 O 1054.5 1055.5 Buy
      		229,482 927 LSE
      08:52:05 1055.0 348 AT 1055.0 1055.5 Sell
      		229,481 926 LSE
      08:52:05 1055.0 124 AT 1055.0 1055.5 Sell
      		229,133 925 LSE
      08:52:05 1055.0 208 AT 1055.0 1055.5 Sell
      		229,009 924 LSE
      08:52:05 1055.5 174 AT 1055.5 1056.0 Sell
      		228,801 923 LSE
      08:49:18 1056.0 100 AT 1056.0 1056.5 Sell
      		228,627 922 LSE
      08:48:27 1056.5 98 AT 1056.5 1057.0 Sell
      		228,527 921 LSE
      08:48:04 1056.0 207 AT 1055.5 1056.0 Buy
      		228,429 920 LSE
      08:47:42 1055.5 239 AT 1055.0 1055.5 Buy
      		228,222 919 LSE
      08:47:42 1055.5 44 AT 1055.0 1055.5 Buy
      		227,983 918 LSE
      08:47:38 1055.0 162 AT 1054.5 1055.0 Buy
      		227,939 917 LSE
      08:46:07 1054.0 22 AT 1053.5 1054.0 Buy
      		227,777 916 LSE
      08:46:07 1054.0 105 AT 1053.5 1054.0 Buy
      		227,755 915 LSE
      08:44:54 1054.0 304 AT 1054.0 1054.5 Sell
      		227,650 914 LSE
      08:43:43 1054.0 211 AT 1054.0 1054.5 Sell
      		227,346 913 LSE
      08:43:23 1054.0 71 AT 1054.0 1054.5 Sell
      		227,135 912 LSE
      08:43:15 1055.0 1 O 1054.0 1055.0 Buy
      		227,064 911 LSE
      08:42:19 1054.0 106 AT 1053.5 1054.0 Buy
      		227,063 910 LSE
      08:42:19 1054.0 22 AT 1053.5 1054.0 Buy
      		226,957 909 LSE
      08:40:08 1053.0 135 AT 1053.0 1053.5 Sell
      		226,935 908 LSE
      08:39:31 1053.0 116 AT 1052.5 1053.0 Buy
      		226,800 907 LSE
      08:38:10 1053.5 10 AT 1053.5 1054.0 Sell
      		226,684 906 LSE
      08:37:16 1053.5 24 AT 1053.0 1053.5 Buy
      		226,674 905 LSE
      08:36:57 1053.5 65 AT 1053.0 1053.5 Buy
      		226,650 904 LSE
      08:36:57 1053.5 5 AT 1053.0 1053.5 Buy
      		226,585 903 LSE
      08:36:57 1053.5 108 AT 1053.0 1053.5 Buy
      		226,580 902 LSE
      08:36:57 1053.5 540 AT 1053.5 1054.0 Sell
      		226,472 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock