ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,424.02
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.50
      12.50
      ( 1.17% )
      Updated: 03:02:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:21 1047.0 3 O 1047.0 1048.5 Sell
      		24,707 101 LSE
      03:30:04 1047.5 73 AT 1047.5 1048.5 Sell
      		24,704 100 LSE
      03:29:22 1049.0 106 AT 1048.0 1049.0 Buy
      		24,631 99 LSE
      03:29:22 1049.0 96 AT 1048.0 1049.0 Buy
      		24,525 98 LSE
      03:29:07 1048.5 192 AT 1047.5 1048.5 Buy
      		24,429 97 LSE
      03:27:52 1048.0 30 AT 1047.5 1048.0 Buy
      		24,237 96 LSE
      03:27:52 1048.0 279 AT 1047.0 1048.0 Buy
      		24,207 95 LSE
      03:27:52 1047.5 101 AT 1047.0 1047.5 Buy
      		23,928 94 LSE
      03:27:52 1047.5 73 AT 1047.5 1048.5 Sell
      		23,827 93 LSE
      03:27:49 1048.0 101 AT 1048.0 1049.0 Sell
      		23,754 92 LSE
      03:27:49 1048.0 262 AT 1048.0 1049.0 Sell
      		23,653 91 LSE
      03:27:49 1048.0 310 AT 1048.0 1049.0 Sell
      		23,391 90 LSE
      03:27:38 1048.5 360 AT 1047.5 1048.5 Buy
      		23,081 89 LSE
      03:27:38 1047.5 38 AT 1046.5 1047.5 Buy
      		22,721 88 LSE
      03:26:46 1047.5 194 AT 1047.5 1048.5 Sell
      		22,683 87 LSE
      03:26:43 1048.0 73 AT 1048.0 1049.0 Sell
      		22,489 86 LSE
      03:25:23 1048.0 73 AT 1048.0 1049.0 Sell
      		22,416 85 LSE
      03:23:57 1048.5 414 AT 1048.5 1049.5 Sell
      		22,343 84 LSE
      03:23:57 1048.5 139 AT 1048.5 1049.5 Sell
      		21,929 83 LSE
      03:23:57 1048.5 401 AT 1048.5 1049.5 Sell
      		21,790 82 LSE
      03:23:57 1048.5 282 AT 1048.5 1049.5 Sell
      		21,389 81 LSE
      03:23:57 1049.0 81 AT 1049.0 1050.0 Sell
      		21,107 80 LSE
      03:22:53 1049.5 591 AT 1049.5 1050.0 Sell
      		21,026 79 LSE
      03:22:51 1049.5 1799 O 1049.5 1050.5 Sell
      		20,435 78 LSE
      03:22:33 1050.0 555 AT 1050.0 1050.5 Sell
      		18,636 77 LSE
      03:22:33 1050.0 91 AT 1050.0 1050.5 Sell
      		18,081 76 LSE
      03:22:31 1050.5 80 AT 1050.5 1051.5 Sell
      		17,990 75 LSE
      03:22:31 1050.5 499 AT 1050.5 1051.5 Sell
      		17,910 74 LSE
      03:22:31 1050.5 147 AT 1050.5 1051.5 Sell
      		17,411 73 LSE
      03:22:21 1051.5 22 O 1050.5 1052.0 Buy
      		17,264 72 LSE
      03:20:59 1051.0 85 AT 1051.0 1051.5 Sell
      		17,242 71 LSE
      03:20:59 1051.0 19 AT 1051.0 1051.5 Sell
      		17,157 70 LSE
      03:20:58 1051.5 555 AT 1051.5 1052.0 Sell
      		17,138 69 LSE
      03:20:58 1051.0 106 AT 1051.0 1052.0 Sell
      		16,583 68 LSE
      03:20:58 1051.0 365 AT 1051.0 1052.0 Sell
      		16,477 67 LSE
      03:20:58 1051.0 420 AT 1051.0 1052.0 Sell
      		16,112 66 LSE
      03:20:58 1051.5 190 AT 1051.0 1051.5 Buy
      		15,692 65 LSE
      03:20:58 1051.5 398 AT 1051.0 1051.5 Buy
      		15,502 64 LSE
      03:20:58 1051.5 106 AT 1051.5 1052.5 Sell
      		15,104 63 LSE
      03:19:31 1050.45 503 O 1050.0 1051.0 Sell
      		14,998 62 LSE
      03:18:32 1050.0 383 AT 1050.0 1051.0 Sell
      		14,495 61 LSE
      03:18:32 1050.5 211 AT 1050.0 1050.5 Buy
      		14,112 60 LSE
      03:18:30 1050.0 209 AT 1049.0 1050.0 Buy
      		13,901 59 LSE
      03:18:30 1050.0 370 AT 1049.0 1050.0 Buy
      		13,692 58 LSE
      03:18:29 1049.5 153 AT 1049.5 1051.0 Sell
      		13,322 57 LSE
      03:18:29 1049.5 541 AT 1049.5 1051.0 Sell
      		13,169 56 LSE
      03:18:29 1049.5 341 AT 1049.5 1051.0 Sell
      		12,628 55 LSE
      03:18:29 1049.5 87 AT 1049.5 1051.0 Sell
      		12,287 54 LSE
      03:18:29 1049.5 273 AT 1049.5 1051.0 Sell
      		12,200 53 LSE
      03:18:29 1049.5 370 AT 1049.5 1051.0 Sell
      		11,927 52 LSE
      03:17:56 1049.5 43 AT 1049.5 1050.5 Sell
      		11,557 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock