ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.57
      1.28%
      Bitcoin
      66,419.39
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:55 1050.0 69 AT 1050.0 1050.5 Sell
      		244,822 1001 LSE
      09:32:55 1050.0 109 AT 1050.0 1050.5 Sell
      		244,753 1000 LSE
      09:32:52 1050.5 106 AT 1050.5 1051.0 Sell
      		244,644 999 LSE
      09:32:20 1051.0 343 AT 1051.0 1051.5 Sell
      		244,538 998 LSE
      09:32:12 1051.5 391 AT 1051.5 1052.5 Sell
      		244,195 997 LSE
      09:32:12 1051.5 107 AT 1051.5 1052.5 Sell
      		243,804 996 LSE
      09:32:12 1051.5 106 AT 1051.5 1052.5 Sell
      		243,697 995 LSE
      09:31:35 1052.0 290 AT 1051.5 1052.0 Buy
      		243,591 994 LSE
      09:31:35 1052.0 138 AT 1051.5 1052.0 Buy
      		243,301 993 LSE
      09:31:27 1052.5 106 AT 1052.5 1053.0 Sell
      		243,163 992 LSE
      09:31:23 1053.0 540 AT 1053.0 1053.5 Sell
      		243,057 991 LSE
      09:31:23 1053.0 332 AT 1053.0 1053.5 Sell
      		242,517 990 LSE
      09:31:23 1053.0 662 AT 1053.0 1053.5 Sell
      		242,185 989 LSE
      09:31:01 1053.0 188 AT 1052.5 1053.0 Buy
      		241,523 988 LSE
      09:31:01 1053.0 121 AT 1052.5 1053.0 Buy
      		241,335 987 LSE
      09:31:01 1053.0 499 AT 1052.5 1053.0 Buy
      		241,214 986 LSE
      09:30:48 1052.5 277 AT 1052.0 1052.5 Buy
      		240,715 985 LSE
      09:30:14 1052.5 87 AT 1052.5 1053.0 Sell
      		240,438 984 LSE
      09:30:06 1052.5 275 AT 1052.0 1052.5 Buy
      		240,351 983 LSE
      09:28:02 1052.5 226 O 1052.0 1053.0
      		240,076 982 LSE
      09:26:50 1052.0 195 AT 1051.5 1052.0 Buy
      		239,850 981 LSE
      09:26:50 1052.0 3 AT 1051.5 1052.0 Buy
      		239,655 980 LSE
      09:26:50 1052.0 3 AT 1051.5 1052.0 Buy
      		239,652 979 LSE
      09:26:50 1052.0 314 AT 1052.0 1052.5 Sell
      		239,649 978 LSE
      09:24:58 1052.5 282 AT 1052.0 1052.5 Buy
      		239,335 977 LSE
      09:24:58 1052.5 1178 AT 1052.0 1052.5 Buy
      		239,053 976 LSE
      09:24:58 1052.5 37 AT 1052.0 1052.5 Buy
      		237,875 975 LSE
      09:24:58 1052.5 117 AT 1052.0 1052.5 Buy
      		237,838 974 LSE
      09:24:58 1052.5 108 AT 1052.0 1052.5 Buy
      		237,721 973 LSE
      09:23:01 1052.5 1 AT 1052.5 1053.0 Sell
      		237,613 972 LSE
      09:23:00 1052.0 571 O 1052.5 1053.0 Sell
      		237,612 971 LSE
      09:23:00 1052.5 4 AT 1052.0 1052.5 Buy
      		237,041 970 LSE
      09:23:00 1052.5 7 AT 1052.5 1053.0 Sell
      		237,037 969 LSE
      09:19:27 1052.824 949 O 1052.5 1053.0 Buy
      		237,030 968 LSE
      09:19:26 1053.0 7 AT 1053.0 1053.5 Sell
      		236,081 967 LSE
      09:19:26 1053.0 2 AT 1053.0 1053.5 Sell
      		236,074 966 LSE
      09:16:51 1053.5 149 AT 1053.0 1053.5 Buy
      		236,072 965 LSE
      09:16:51 1053.5 332 AT 1053.0 1053.5 Buy
      		235,923 964 LSE
      09:15:49 1053.0 465 AT 1052.5 1053.0 Buy
      		235,591 963 LSE
      09:15:14 1053.0 301 AT 1053.0 1053.5 Sell
      		235,126 962 LSE
      09:14:44 1053.0 72 AT 1052.5 1053.0 Buy
      		234,825 961 LSE
      09:14:44 1053.0 362 AT 1052.5 1053.0 Buy
      		234,753 960 LSE
      09:14:23 1053.5 531 AT 1053.0 1053.5 Buy
      		234,391 959 LSE
      09:14:11 1053.0 185 AT 1052.5 1053.0 Buy
      		233,860 958 LSE
      09:14:11 1053.0 77 AT 1052.5 1053.0 Buy
      		233,675 957 LSE
      09:14:11 1053.0 79 AT 1052.5 1053.0 Buy
      		233,598 956 LSE
      09:14:11 1053.0 125 AT 1053.0 1053.5 Sell
      		233,519 955 LSE
      09:14:11 1053.0 106 AT 1053.0 1053.5 Sell
      		233,394 954 LSE
      09:12:02 1054.325 140 O 1054.0 1054.5 Buy
      		233,288 953 LSE
      09:11:31 1054.0 101 AT 1054.0 1054.5 Sell
      		233,148 952 LSE
      09:11:15 1054.0 115 AT 1053.5 1054.0 Buy
      		233,047 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock