ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,501.24
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,083.00
      12.00
      ( 1.12% )
      Updated: 03:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:06 1049.5 564 AT 1049.0 1049.5 Buy
      		267,844 1101 LSE
      10:03:06 1049.5 196 AT 1049.0 1049.5 Buy
      		267,280 1100 LSE
      10:03:06 1049.5 100 AT 1049.0 1049.5 Buy
      		267,084 1099 LSE
      10:02:51 1049.0 362 AT 1048.5 1049.0 Buy
      		266,984 1098 LSE
      10:02:42 1050.0 261 AT 1050.0 1051.0 Sell
      		266,622 1097 LSE
      10:02:42 1050.0 368 AT 1050.0 1051.0 Sell
      		266,361 1096 LSE
      10:02:42 1050.0 689 AT 1050.0 1051.0 Sell
      		265,993 1095 LSE
      10:02:42 1050.0 147 AT 1050.0 1051.0 Sell
      		265,304 1094 LSE
      10:02:14 1050.5 111 AT 1050.5 1051.0 Sell
      		265,157 1093 LSE
      10:02:14 1050.5 106 AT 1050.5 1051.0 Sell
      		265,046 1092 LSE
      10:02:11 1050.5 217 O 1050.5 1051.0 Sell
      		264,940 1091 LSE
      09:58:10 1051.0 369 O 1050.5 1051.5
      		264,723 1090 LSE
      09:58:09 1051.0 106 AT 1051.0 1051.5 Sell
      		264,354 1089 LSE
      09:58:09 1051.0 680 AT 1051.0 1051.5 Sell
      		264,248 1088 LSE
      09:57:51 1051.0 209 AT 1050.5 1051.0 Buy
      		263,568 1087 LSE
      09:57:51 1051.0 231 AT 1050.5 1051.0 Buy
      		263,359 1086 LSE
      09:57:51 1051.0 248 AT 1050.5 1051.0 Buy
      		263,128 1085 LSE
      09:56:44 1050.5 76 AT 1050.5 1051.0 Sell
      		262,880 1084 LSE
      09:55:33 1050.5 25 AT 1050.0 1050.5 Buy
      		262,804 1083 LSE
      09:55:33 1050.5 278 AT 1050.0 1050.5 Buy
      		262,779 1082 LSE
      09:55:27 1050.5 3 O 1050.0 1050.5 Buy
      		262,501 1081 LSE
      09:55:17 1050.5 340 O 1050.0 1050.5 Buy
      		262,498 1080 LSE
      09:54:34 1049.5 112 AT 1049.0 1049.5 Buy
      		262,158 1079 LSE
      09:53:46 1049.5 401 AT 1049.0 1049.5 Buy
      		262,046 1078 LSE
      09:53:46 1049.5 105 AT 1049.0 1049.5 Buy
      		261,645 1077 LSE
      09:53:46 1049.5 294 AT 1049.0 1049.5 Buy
      		261,540 1076 LSE
      09:53:46 1049.5 269 AT 1049.0 1049.5 Buy
      		261,246 1075 LSE
      09:53:29 1049.0 115 AT 1048.5 1049.0 Buy
      		260,977 1074 LSE
      09:53:29 1049.0 103 AT 1048.5 1049.0 Buy
      		260,862 1073 LSE
      09:53:29 1049.0 127 AT 1049.0 1049.5 Sell
      		260,759 1072 LSE
      09:53:29 1049.0 408 AT 1049.0 1049.5 Sell
      		260,632 1071 LSE
      09:53:29 1049.0 174 AT 1049.0 1049.5 Sell
      		260,224 1070 LSE
      09:53:29 1049.0 93 AT 1049.0 1049.5 Sell
      		260,050 1069 LSE
      09:52:58 1049.0 180 AT 1049.0 1049.5 Sell
      		259,957 1068 LSE
      09:50:37 1049.0 283 AT 1048.5 1049.0 Buy
      		259,777 1067 LSE
      09:50:12 1048.5 112 AT 1048.5 1049.0 Sell
      		259,494 1066 LSE
      09:50:02 1048.5 176 AT 1048.0 1048.5 Buy
      		259,382 1065 LSE
      09:50:02 1048.5 112 AT 1048.0 1048.5 Buy
      		259,206 1064 LSE
      09:49:33 1048.5 1556 O 1048.0 1049.0
      		259,094 1063 LSE
      09:49:33 1048.5 106 AT 1048.5 1049.0 Sell
      		257,538 1062 LSE
      09:47:25 1049.0 100 AT 1049.0 1049.5 Sell
      		257,432 1061 LSE
      09:46:54 1049.5 271 AT 1049.0 1049.5 Buy
      		257,332 1060 LSE
      09:46:47 1049.0 87 AT 1049.0 1049.5 Sell
      		257,061 1059 LSE
      09:46:47 1049.0 332 AT 1049.0 1049.5 Sell
      		256,974 1058 LSE
      09:46:25 1049.0 196 AT 1048.5 1049.0 Buy
      		256,642 1057 LSE
      09:46:25 1049.0 239 AT 1048.5 1049.0 Buy
      		256,446 1056 LSE
      09:45:26 1048.5 402 AT 1048.0 1048.5 Buy
      		256,207 1055 LSE
      09:45:26 1048.5 106 AT 1048.0 1048.5 Buy
      		255,805 1054 LSE
      09:45:26 1048.5 359 AT 1048.0 1048.5 Buy
      		255,699 1053 LSE
      09:45:26 1048.5 219 AT 1048.0 1048.5 Buy
      		255,340 1052 LSE
      09:45:26 1048.5 265 AT 1048.0 1048.5 Buy
      		255,121 1051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock