ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,615.20
      0.41%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.805
      -0.44%
      Bitcoin
      96,241.01
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,062.00
      14.00
      ( 0.35% )
      Updated: 08:02:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:41-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:39 3724.0 66 AT 3723.0 3724.0 Buy
      		838,381 2801 LSE
      08:41:29 3724.0 143 AT 3724.0 3725.0 Sell
      		838,315 2800 LSE
      08:40:35 3724.0 88 O 3723.0 3725.0
      		838,172 2799 LSE
      08:40:35 3724.0 14 AT 3724.0 3725.0 Sell
      		838,084 2798 LSE
      08:40:35 3724.0 168 AT 3724.0 3725.0 Sell
      		838,070 2797 LSE
      08:40:35 3724.0 350 AT 3724.0 3725.0 Sell
      		837,902 2796 LSE
      08:40:35 3724.0 650 AT 3724.0 3725.0 Sell
      		837,552 2795 LSE
      08:39:31 3725.0 79 AT 3724.0 3725.0 Buy
      		836,902 2794 LSE
      08:38:15 3725.0 650 AT 3725.0 3726.0 Sell
      		836,823 2793 LSE
      08:38:15 3725.0 199 AT 3724.0 3725.0 Buy
      		836,173 2792 LSE
      08:38:15 3725.0 172 AT 3724.0 3725.0 Buy
      		835,974 2791 LSE
      08:38:15 3725.0 283 AT 3724.0 3725.0 Buy
      		835,802 2790 LSE
      08:38:15 3725.0 252 AT 3724.0 3725.0 Buy
      		835,519 2789 LSE
      08:37:32 3725.0 11 AT 3724.0 3725.0 Buy
      		835,267 2788 LSE
      08:37:32 3724.0 188 AT 3723.0 3724.0 Buy
      		835,256 2787 LSE
      08:37:32 3724.0 186 AT 3723.0 3724.0 Buy
      		835,068 2786 LSE
      08:37:04 3724.0 650 AT 3723.0 3724.0 Buy
      		834,882 2785 LSE
      08:37:04 3724.0 146 AT 3723.0 3724.0 Buy
      		834,232 2784 LSE
      08:37:04 3724.0 99 AT 3724.0 3725.0 Sell
      		834,086 2783 LSE
      08:37:04 3724.0 49 AT 3724.0 3725.0 Sell
      		833,987 2782 LSE
      08:37:04 3724.0 86 AT 3724.0 3725.0 Sell
      		833,938 2781 LSE
      08:37:03 3725.0 348 AT 3725.0 3726.0 Sell
      		833,852 2780 LSE
      08:37:03 3725.0 14 AT 3725.0 3726.0 Sell
      		833,504 2779 LSE
      08:36:36 3725.0 1500 AT 3724.0 3725.0 Buy
      		833,490 2778 LSE
      08:36:36 3725.0 125 AT 3724.0 3725.0 Buy
      		831,990 2777 LSE
      08:36:22 3723.5 100 O 3723.0 3724.0
      		831,865 2776 LSE
      08:35:13 3724.0 18 AT 3723.0 3724.0 Buy
      		831,765 2775 LSE
      08:35:13 3724.0 210 AT 3723.0 3724.0 Buy
      		831,747 2774 LSE
      08:35:13 3724.0 186 AT 3723.0 3724.0 Buy
      		831,537 2773 LSE
      08:35:13 3724.0 650 AT 3723.0 3724.0 Buy
      		831,351 2772 LSE
      08:35:13 3723.0 160 AT 3723.0 3724.0 Sell
      		830,701 2771 LSE
      08:35:13 3723.0 140 AT 3723.0 3724.0 Sell
      		830,541 2770 LSE
      08:35:13 3723.0 190 AT 3723.0 3724.0 Sell
      		830,401 2769 LSE
      08:35:13 3723.0 650 AT 3723.0 3724.0 Sell
      		830,211 2768 LSE
      08:35:13 3723.0 50 AT 3722.0 3723.0 Buy
      		829,561 2767 LSE
      08:35:13 3723.0 420 AT 3722.0 3723.0 Buy
      		829,511 2766 LSE
      08:35:13 3723.0 80 AT 3722.0 3723.0 Buy
      		829,091 2765 LSE
      08:35:13 3723.0 500 AT 3722.0 3723.0 Buy
      		829,011 2764 LSE
      08:35:13 3723.0 500 AT 3722.0 3723.0 Buy
      		828,511 2763 LSE
      08:35:04 3722.0 172 AT 3722.0 3723.0 Sell
      		828,011 2762 LSE
      08:35:04 3722.0 159 AT 3722.0 3723.0 Sell
      		827,839 2761 LSE
      08:35:04 3722.0 650 AT 3722.0 3723.0 Sell
      		827,680 2760 LSE
      08:35:04 3722.0 167 AT 3722.0 3723.0 Sell
      		827,030 2759 LSE
      08:35:04 3722.0 160 AT 3722.0 3723.0 Sell
      		826,863 2758 LSE
      08:35:04 3722.0 90 AT 3722.0 3723.0 Sell
      		826,703 2757 LSE
      08:35:03 3722.0 100 AT 3722.0 3724.0 Sell
      		826,613 2756 LSE
      08:35:00 3724.0 122 AT 3724.0 3725.0 Sell
      		826,513 2755 LSE
      08:35:00 3724.0 390 AT 3724.0 3725.0 Sell
      		826,391 2754 LSE
      08:34:38 3726.0 2 AT 3725.0 3726.0 Buy
      		826,001 2753 LSE
      08:34:38 3725.0 35 AT 3724.0 3725.0 Buy
      		825,999 2752 LSE
      08:34:38 3725.0 400 AT 3724.0 3725.0 Buy
      		825,964 2751 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1U7J3
      BNP Paribas Issuance
      BIT
      I06817
      Intesa Sanpaolo
      BIT
      1BMW
      Bayerische Motoren Werke
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads