ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,618.40
      0.43%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.825
      -0.41%
      Bitcoin
      96,307.24
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,059.00
      11.00
      ( 0.27% )
      Updated: 07:59:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:26-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:47 3729.0 132 AT 3728.0 3729.0 Buy
      		732,042 2401 LSE
      07:26:45 3728.0 867 AT 3727.0 3728.0 Buy
      		731,910 2400 LSE
      07:26:45 3728.0 675 AT 3728.0 3729.0 Sell
      		731,043 2399 LSE
      07:26:45 3728.0 182 AT 3728.0 3729.0 Sell
      		730,368 2398 LSE
      07:26:45 3728.0 541 AT 3728.0 3729.0 Sell
      		730,186 2397 LSE
      07:26:18 3729.0 211 AT 3729.0 3730.0 Sell
      		729,645 2396 LSE
      07:25:38 3728.271 200 O 3728.0 3729.0 Sell
      		729,434 2395 LSE
      07:25:34 3729.0 83 AT 3729.0 3730.0 Sell
      		729,234 2394 LSE
      07:25:29 3729.0 30 AT 3728.0 3729.0 Buy
      		729,151 2393 LSE
      07:25:29 3729.0 400 AT 3728.0 3729.0 Buy
      		729,121 2392 LSE
      07:25:29 3729.0 1100 AT 3728.0 3729.0 Buy
      		728,721 2391 LSE
      07:24:32 3728.249 552 O 3728.0 3729.0 Sell
      		727,621 2390 LSE
      07:24:27 3728.501 105 O 3728.0 3729.0 Buy
      		727,069 2389 LSE
      07:23:45 3730.0 165 AT 3730.0 3731.0 Sell
      		726,964 2388 LSE
      07:23:45 3730.0 820 AT 3730.0 3731.0 Sell
      		726,799 2387 LSE
      07:23:45 3730.0 47 AT 3730.0 3731.0 Sell
      		725,979 2386 LSE
      07:23:45 3729.0 867 AT 3729.0 3730.0 Sell
      		725,932 2385 LSE
      07:23:45 3729.0 477 AT 3729.0 3730.0 Sell
      		725,065 2384 LSE
      07:23:45 3729.0 194 AT 3729.0 3730.0 Sell
      		724,588 2383 LSE
      07:23:11 3730.0 45 AT 3729.0 3730.0 Buy
      		724,394 2382 LSE
      07:23:11 3730.0 45 AT 3729.0 3730.0 Buy
      		724,349 2381 LSE
      07:23:11 3730.0 265 AT 3729.0 3730.0 Buy
      		724,304 2380 LSE
      07:23:11 3730.0 44 AT 3729.0 3730.0 Buy
      		724,039 2379 LSE
      07:22:35 3730.0 176 AT 3729.0 3731.0
      		723,995 2378 LSE
      07:22:35 3730.0 200 AT 3730.0 3731.0 Sell
      		723,819 2377 LSE
      07:22:35 3730.0 493 AT 3730.0 3731.0 Sell
      		723,619 2376 LSE
      07:22:35 3730.0 388 AT 3730.0 3731.0 Sell
      		723,126 2375 LSE
      07:22:35 3730.0 550 AT 3730.0 3731.0 Sell
      		722,738 2374 LSE
      07:22:35 3730.0 162 AT 3730.0 3731.0 Sell
      		722,188 2373 LSE
      07:22:12 3731.0 178 AT 3731.0 3732.0 Sell
      		722,026 2372 LSE
      07:22:12 3731.0 34 AT 3731.0 3732.0 Sell
      		721,848 2371 LSE
      07:22:04 3730.5 190 O 3730.0 3731.0
      		721,814 2370 LSE
      07:21:55 3731.0 1230 O 3730.0 3731.0 Buy
      		721,624 2369 LSE
      07:21:41 3731.0 142 AT 3730.0 3731.0 Buy
      		720,394 2368 LSE
      07:20:51 3731.0 1 O 3730.0 3731.0 Buy
      		720,252 2367 LSE
      07:19:25 3731.0 344 AT 3731.0 3732.0 Sell
      		720,251 2366 LSE
      07:19:16 3731.0 243 AT 3731.0 3732.0 Sell
      		719,907 2365 LSE
      07:19:16 3731.0 833 AT 3731.0 3732.0 Sell
      		719,664 2364 LSE
      07:18:48 3730.0 412 AT 3729.0 3730.0 Buy
      		718,831 2363 LSE
      07:17:40 3728.717 1000 O 3728.0 3729.0 Buy
      		718,419 2362 LSE
      07:17:26 3728.0 230 AT 3727.0 3728.0 Buy
      		717,419 2361 LSE
      07:17:26 3728.0 34 AT 3727.0 3728.0 Buy
      		717,189 2360 LSE
      07:17:26 3728.0 300 AT 3727.0 3728.0 Buy
      		717,155 2359 LSE
      07:17:26 3728.0 50 AT 3727.0 3728.0 Buy
      		716,855 2358 LSE
      07:17:26 3728.0 867 AT 3727.0 3728.0 Buy
      		716,805 2357 LSE
      07:17:25 3727.0 167 AT 3727.0 3728.0 Sell
      		715,938 2356 LSE
      07:17:25 3727.0 220 AT 3727.0 3728.0 Sell
      		715,771 2355 LSE
      07:17:25 3727.0 430 AT 3727.0 3728.0 Sell
      		715,551 2354 LSE
      07:17:25 3727.0 867 AT 3727.0 3728.0 Sell
      		715,121 2353 LSE
      07:17:25 3727.0 34 AT 3726.0 3727.0 Buy
      		714,254 2352 LSE
      07:17:25 3727.0 181 AT 3726.0 3727.0 Buy
      		714,220 2351 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      VMIG
      Vanguard Ftse 250 Ucits ...
      BIT
      I09191
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads