ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,608.40
      0.38%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.865
      -0.36%
      Bitcoin
      96,320.69
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,062.00
      14.00
      ( 0.35% )
      Updated: 08:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (07:02-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:00 3733.0 660 AT 3733.0 3734.0 Sell
      		686,332 2251 LSE
      07:02:00 3733.0 279 AT 3733.0 3734.0 Sell
      		685,672 2250 LSE
      07:02:00 3733.0 304 AT 3733.0 3734.0 Sell
      		685,393 2249 LSE
      07:02:00 3733.0 1529 AT 3733.0 3734.0 Sell
      		685,089 2248 LSE
      07:02:00 3733.0 144 AT 3733.0 3734.0 Sell
      		683,560 2247 LSE
      07:02:00 3733.0 527 AT 3733.0 3734.0 Sell
      		683,416 2246 LSE
      07:02:00 3733.0 15 AT 3733.0 3734.0 Sell
      		682,889 2245 LSE
      07:01:26 3734.0 157 AT 3733.0 3734.0 Buy
      		682,874 2244 LSE
      07:01:20 3733.5 27 O 3733.0 3734.0
      		682,717 2243 LSE
      07:00:48 3733.548 237 O 3733.0 3734.0 Buy
      		682,690 2242 LSE
      07:00:19 3734.0 276 AT 3733.0 3734.0 Buy
      		682,453 2241 LSE
      07:00:19 3734.0 1224 AT 3733.0 3734.0 Buy
      		682,177 2240 LSE
      07:00:11 3733.0 867 AT 3733.0 3734.0 Sell
      		680,953 2239 LSE
      07:00:10 3733.0 278 AT 3732.0 3733.0 Buy
      		680,086 2238 LSE
      07:00:10 3733.0 461 AT 3732.0 3733.0 Buy
      		679,808 2237 LSE
      07:00:10 3733.0 412 AT 3732.0 3733.0 Buy
      		679,347 2236 LSE
      07:00:03 3732.0 400 AT 3731.0 3732.0 Buy
      		678,935 2235 LSE
      07:00:03 3732.0 1100 AT 3731.0 3732.0 Buy
      		678,535 2234 LSE
      06:58:42 3731.0 213 AT 3730.0 3731.0 Buy
      		677,435 2233 LSE
      06:58:42 3731.0 272 AT 3730.0 3731.0 Buy
      		677,222 2232 LSE
      06:58:42 3731.0 176 AT 3731.0 3732.0 Sell
      		676,950 2231 LSE
      06:58:42 3731.0 1 AT 3731.0 3732.0 Sell
      		676,774 2230 LSE
      06:58:42 3731.0 16 AT 3731.0 3732.0 Sell
      		676,773 2229 LSE
      06:58:42 3731.0 17 AT 3731.0 3732.0 Sell
      		676,757 2228 LSE
      06:58:42 3731.0 330 AT 3731.0 3732.0 Sell
      		676,740 2227 LSE
      06:58:10 3731.0 202 O 3731.0 3732.0 Sell
      		676,410 2226 LSE
      06:57:56 3731.0 260 AT 3730.0 3731.0 Buy
      		676,208 2225 LSE
      06:57:56 3731.0 493 AT 3730.0 3731.0 Buy
      		675,948 2224 LSE
      06:56:38 3731.0 1500 AT 3730.0 3731.0 Buy
      		675,455 2223 LSE
      06:56:38 3731.0 532 AT 3730.0 3731.0 Buy
      		673,955 2222 LSE
      06:56:38 3731.0 214 AT 3730.0 3731.0 Buy
      		673,423 2221 LSE
      06:56:37 3731.0 99 AT 3730.0 3731.0 Buy
      		673,209 2220 LSE
      06:56:37 3731.0 168 AT 3731.0 3732.0 Sell
      		673,110 2219 LSE
      06:56:37 3731.0 288 AT 3731.0 3732.0 Sell
      		672,942 2218 LSE
      06:56:37 3731.0 375 AT 3731.0 3732.0 Sell
      		672,654 2217 LSE
      06:56:37 3731.0 660 AT 3731.0 3732.0 Sell
      		672,279 2216 LSE
      06:56:16 3731.0 10 O 3731.0 3732.0 Sell
      		671,619 2215 LSE
      06:56:14 3732.0 100 O 3731.0 3732.0 Buy
      		671,609 2214 LSE
      06:56:00 3731.0 234 AT 3730.0 3731.0 Buy
      		671,509 2213 LSE
      06:56:00 3731.0 200 AT 3730.0 3731.0 Buy
      		671,275 2212 LSE
      06:56:00 3731.0 528 AT 3730.0 3731.0 Buy
      		671,075 2211 LSE
      06:56:00 3730.0 141 AT 3729.0 3730.0 Buy
      		670,547 2210 LSE
      06:56:00 3730.0 726 AT 3729.0 3730.0 Buy
      		670,406 2209 LSE
      06:56:00 3730.0 474 AT 3730.0 3731.0 Sell
      		669,680 2208 LSE
      06:56:00 3730.0 74 AT 3730.0 3731.0 Sell
      		669,206 2207 LSE
      06:56:00 3730.0 702 AT 3730.0 3731.0 Sell
      		669,132 2206 LSE
      06:56:00 3730.0 122 AT 3730.0 3731.0 Sell
      		668,430 2205 LSE
      06:55:58 3731.0 133 AT 3731.0 3732.0 Sell
      		668,308 2204 LSE
      06:55:58 3731.0 349 AT 3731.0 3732.0 Sell
      		668,175 2203 LSE
      06:55:58 3731.0 134 AT 3731.0 3732.0 Sell
      		667,826 2202 LSE
      06:55:33 3731.0 187 O 3731.0 3732.0 Sell
      		667,692 2201 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads