BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,395.42
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:39-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:03 3731.0 190 AT 3731.0 3733.0 Sell
      		190,697 551 LSE
      03:39:03 3731.0 168 AT 3731.0 3733.0 Sell
      		190,507 550 LSE
      03:39:03 3731.0 210 AT 3731.0 3733.0 Sell
      		190,339 549 LSE
      03:39:03 3731.0 174 AT 3731.0 3733.0 Sell
      		190,129 548 LSE
      03:39:03 3731.0 168 AT 3731.0 3733.0 Sell
      		189,955 547 LSE
      03:39:03 3731.0 170 AT 3731.0 3733.0 Sell
      		189,787 546 LSE
      03:39:03 3731.0 107 AT 3731.0 3733.0 Sell
      		189,617 545 LSE
      03:39:03 3731.0 283 AT 3731.0 3733.0 Sell
      		189,510 544 LSE
      03:39:03 3732.0 88 AT 3732.0 3733.0 Sell
      		189,227 543 LSE
      03:39:03 3732.0 354 AT 3732.0 3733.0 Sell
      		189,139 542 LSE
      03:39:03 3732.0 159 AT 3732.0 3733.0 Sell
      		188,785 541 LSE
      03:38:36 3732.302 1000 O 3732.0 3733.0 Sell
      		188,626 540 LSE
      03:37:41 3733.0 167 AT 3732.0 3733.0 Buy
      		187,626 539 LSE
      03:37:40 3733.0 115 AT 3733.0 3734.0 Sell
      		187,459 538 LSE
      03:37:40 3733.0 66 AT 3733.0 3734.0 Sell
      		187,344 537 LSE
      03:37:18 3733.0 98 AT 3732.0 3733.0 Buy
      		187,278 536 LSE
      03:36:52 3732.488 40 O 3732.0 3733.0 Sell
      		187,180 535 LSE
      03:36:44 3733.488 383 O 3732.0 3733.0 Buy
      		187,140 534 LSE
      03:36:37 3733.0 161 AT 3733.0 3734.0 Sell
      		186,757 533 LSE
      03:35:49 3733.0 318 AT 3733.0 3734.0 Sell
      		186,596 532 LSE
      03:35:49 3733.0 235 AT 3733.0 3734.0 Sell
      		186,278 531 LSE
      03:35:44 3733.483 40 O 3733.0 3734.0 Sell
      		186,043 530 LSE
      03:35:38 3733.0 183 AT 3733.0 3734.0 Sell
      		186,003 529 LSE
      03:34:43 3734.0 188 AT 3733.0 3734.0 Buy
      		185,820 528 LSE
      03:34:24 3734.0 159 AT 3734.0 3735.0 Sell
      		185,632 527 LSE
      03:34:24 3734.0 171 AT 3734.0 3735.0 Sell
      		185,473 526 LSE
      03:34:21 3735.0 122 AT 3735.0 3736.0 Sell
      		185,302 525 LSE
      03:34:00 3736.0 163 AT 3735.0 3736.0 Buy
      		185,180 524 LSE
      03:34:00 3736.0 320 AT 3735.0 3736.0 Buy
      		185,017 523 LSE
      03:34:00 3736.0 122 AT 3735.0 3736.0 Buy
      		184,697 522 LSE
      03:34:00 3735.0 214 AT 3734.0 3735.0 Buy
      		184,575 521 LSE
      03:33:58 3734.0 18 AT 3734.0 3735.0 Sell
      		184,361 520 LSE
      03:33:58 3734.0 116 AT 3734.0 3735.0 Sell
      		184,343 519 LSE
      03:33:25 3735.0 18 AT 3734.0 3735.0 Buy
      		184,227 518 LSE
      03:33:25 3735.0 104 AT 3734.0 3735.0 Buy
      		184,209 517 LSE
      03:33:24 3735.0 164 AT 3734.0 3735.0 Buy
      		184,105 516 LSE
      03:33:24 3734.0 54 AT 3733.0 3734.0 Buy
      		183,941 515 LSE
      03:33:24 3734.0 81 AT 3733.0 3734.0 Buy
      		183,887 514 LSE
      03:33:24 3734.0 47 AT 3733.0 3734.0 Buy
      		183,806 513 LSE
      03:33:24 3734.0 130 AT 3733.0 3734.0 Buy
      		183,759 512 LSE
      03:33:24 3734.0 232 AT 3733.0 3734.0 Buy
      		183,629 511 LSE
      03:33:20 3734.0 181 O 3733.0 3734.0 Buy
      		183,397 510 LSE
      03:32:33 3732.484 140 O 3732.0 3733.0 Sell
      		183,216 509 LSE
      03:32:19 3732.0 262 AT 3732.0 3733.0 Sell
      		183,076 508 LSE
      03:32:19 3732.0 21 AT 3732.0 3734.0 Sell
      		182,814 507 LSE
      03:32:19 3732.0 181 AT 3732.0 3734.0 Sell
      		182,793 506 LSE
      03:32:19 3732.0 173 AT 3732.0 3734.0 Sell
      		182,612 505 LSE
      03:32:19 3732.0 168 AT 3732.0 3734.0 Sell
      		182,439 504 LSE
      03:32:19 3732.0 26 AT 3732.0 3734.0 Sell
      		182,271 503 LSE
      03:32:19 3732.0 261 AT 3732.0 3734.0 Sell
      		182,245 502 LSE
      03:32:19 3732.0 107 AT 3732.0 3734.0 Sell
      		181,984 501 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      Q00359
      Leonteq Securities
      Delayed Upgrade Clock