ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,620.40
      0.44%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.875
      -0.35%
      Bitcoin
      96,295.73
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,056.00
      8.00
      ( 0.20% )
      Updated: 07:56:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:22-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:55 3729.0 48 AT 3728.0 3729.0 Buy
      		405,887 1301 LSE
      05:22:55 3729.0 693 AT 3728.0 3729.0 Buy
      		405,839 1300 LSE
      05:22:55 3729.0 183 AT 3729.0 3730.0 Sell
      		405,146 1299 LSE
      05:22:55 3729.0 750 AT 3729.0 3730.0 Sell
      		404,963 1298 LSE
      05:21:52 3730.0 33 AT 3729.0 3730.0 Buy
      		404,213 1297 LSE
      05:21:52 3730.0 490 AT 3729.0 3730.0 Buy
      		404,180 1296 LSE
      05:21:52 3730.0 1500 AT 3729.0 3730.0 Buy
      		403,690 1295 LSE
      05:21:10 3729.0 528 AT 3728.0 3729.0 Buy
      		402,190 1294 LSE
      05:21:10 3729.0 523 AT 3729.0 3730.0 Sell
      		401,662 1293 LSE
      05:21:03 3729.0 2 O 3729.0 3730.0 Sell
      		401,139 1292 LSE
      05:21:03 3729.0 2 O 3729.0 3730.0 Sell
      		401,137 1291 LSE
      05:20:52 3729.0 150 AT 3729.0 3730.0 Sell
      		401,135 1290 LSE
      05:20:52 3729.0 133 AT 3729.0 3730.0 Sell
      		400,985 1289 LSE
      05:20:52 3729.0 545 AT 3729.0 3730.0 Sell
      		400,852 1288 LSE
      05:20:52 3729.0 120 AT 3729.0 3730.0 Sell
      		400,307 1287 LSE
      05:20:04 3729.0 282 AT 3729.0 3730.0 Sell
      		400,187 1286 LSE
      05:20:04 3729.0 159 AT 3729.0 3730.0 Sell
      		399,905 1285 LSE
      05:20:04 3729.0 356 AT 3729.0 3730.0 Sell
      		399,746 1284 LSE
      05:20:04 3729.0 330 AT 3729.0 3730.0 Sell
      		399,390 1283 LSE
      05:19:57 3730.0 240 AT 3729.0 3730.0 Buy
      		399,060 1282 LSE
      05:19:57 3730.0 146 AT 3730.0 3731.0 Sell
      		398,820 1281 LSE
      05:19:57 3730.0 36 AT 3730.0 3731.0 Sell
      		398,674 1280 LSE
      05:19:57 3730.0 284 AT 3730.0 3731.0 Sell
      		398,638 1279 LSE
      05:19:57 3730.0 310 AT 3730.0 3731.0 Sell
      		398,354 1278 LSE
      05:19:21 3730.0 363 AT 3729.0 3730.0 Buy
      		398,044 1277 LSE
      05:19:21 3730.0 330 AT 3729.0 3730.0 Buy
      		397,681 1276 LSE
      05:19:17 3730.0 160 AT 3730.0 3731.0 Sell
      		397,351 1275 LSE
      05:19:17 3730.0 311 AT 3730.0 3731.0 Sell
      		397,191 1274 LSE
      05:19:17 3730.0 180 AT 3730.0 3731.0 Sell
      		396,880 1273 LSE
      05:19:17 3730.0 335 AT 3730.0 3731.0 Sell
      		396,700 1272 LSE
      05:19:17 3730.0 325 AT 3730.0 3731.0 Sell
      		396,365 1271 LSE
      05:19:17 3730.0 409 AT 3730.0 3731.0 Sell
      		396,040 1270 LSE
      05:19:17 3730.0 366 AT 3730.0 3731.0 Sell
      		395,631 1269 LSE
      05:19:17 3730.0 11 AT 3730.0 3731.0 Sell
      		395,265 1268 LSE
      05:18:27 3731.0 206 AT 3730.0 3731.0 Buy
      		395,254 1267 LSE
      05:17:45 3731.0 233 AT 3730.0 3731.0 Buy
      		395,048 1266 LSE
      05:17:07 3731.0 132 AT 3731.0 3732.0 Sell
      		394,815 1265 LSE
      05:17:07 3731.0 150 AT 3731.0 3732.0 Sell
      		394,683 1264 LSE
      05:17:07 3731.0 77 AT 3731.0 3732.0 Sell
      		394,533 1263 LSE
      05:16:27 3731.0 175 AT 3731.0 3733.0 Sell
      		394,456 1262 LSE
      05:16:27 3731.0 190 AT 3731.0 3733.0 Sell
      		394,281 1261 LSE
      05:16:27 3731.0 693 AT 3731.0 3733.0 Sell
      		394,091 1260 LSE
      05:16:27 3731.0 816 AT 3730.0 3731.0 Buy
      		393,398 1259 LSE
      05:16:27 3731.0 684 AT 3730.0 3731.0 Buy
      		392,582 1258 LSE
      05:15:33 3730.192 185 O 3729.0 3731.0 Buy
      		391,898 1257 LSE
      05:15:21 3726.426 25000 O 3729.0 3731.0
      		391,713 1256 LSE
      05:15:12 3729.0 240 AT 3728.0 3729.0 Buy
      		366,713 1255 LSE
      05:15:12 3729.0 1115 AT 3728.0 3729.0 Buy
      		366,473 1254 LSE
      05:15:12 3729.0 145 AT 3728.0 3729.0 Buy
      		365,358 1253 LSE
      05:14:00 3729.0 78 AT 3729.0 3730.0 Sell
      		365,213 1252 LSE
      05:13:55 3729.0 500 AT 3728.0 3729.0 Buy
      		365,135 1251 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F39217
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads