ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,612.40
      0.40%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.975
      -0.21%
      Bitcoin
      96,197.01
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:14:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:32 3713.0 117 AT 3712.0 3713.0 Buy
      		982,297 3351 LSE
      09:55:32 3713.0 1500 AT 3712.0 3713.0 Buy
      		982,180 3350 LSE
      09:55:17 3713.0 163 AT 3713.0 3714.0 Sell
      		980,680 3349 LSE
      09:55:12 3713.0 145 O 3713.0 3714.0 Sell
      		980,517 3348 LSE
      09:55:07 3713.0 337 AT 3712.0 3713.0 Buy
      		980,372 3347 LSE
      09:54:45 3713.0 246 AT 3713.0 3714.0 Sell
      		980,035 3346 LSE
      09:54:45 3713.0 168 AT 3713.0 3714.0 Sell
      		979,789 3345 LSE
      09:54:44 3714.0 134 AT 3714.0 3715.0 Sell
      		979,621 3344 LSE
      09:54:44 3714.0 134 AT 3714.0 3715.0 Sell
      		979,487 3343 LSE
      09:54:37 3715.0 140 AT 3715.0 3716.0 Sell
      		979,353 3342 LSE
      09:54:33 3715.5 161 O 3715.0 3716.0
      		979,213 3341 LSE
      09:54:27 3715.0 650 AT 3715.0 3716.0 Sell
      		979,052 3340 LSE
      09:54:27 3715.0 193 AT 3715.0 3716.0 Sell
      		978,402 3339 LSE
      09:54:27 3715.0 437 AT 3714.0 3715.0 Buy
      		978,209 3338 LSE
      09:54:19 3714.0 180 AT 3714.0 3715.0 Sell
      		977,772 3337 LSE
      09:54:19 3714.0 650 AT 3714.0 3715.0 Sell
      		977,592 3336 LSE
      09:54:19 3714.0 445 AT 3713.0 3714.0 Buy
      		976,942 3335 LSE
      09:54:19 3714.0 81 AT 3713.0 3714.0 Buy
      		976,497 3334 LSE
      09:54:05 3714.0 254 AT 3713.0 3714.0 Buy
      		976,416 3333 LSE
      09:54:05 3714.0 141 AT 3713.0 3714.0 Buy
      		976,162 3332 LSE
      09:54:05 3714.0 57 AT 3713.0 3714.0 Buy
      		976,021 3331 LSE
      09:54:05 3714.0 93 AT 3713.0 3714.0 Buy
      		975,964 3330 LSE
      09:54:05 3714.0 650 AT 3713.0 3714.0 Buy
      		975,871 3329 LSE
      09:54:04 3713.0 434 AT 3712.0 3713.0 Buy
      		975,221 3328 LSE
      09:54:04 3713.0 109 AT 3712.0 3713.0 Buy
      		974,787 3327 LSE
      09:53:27 3713.023 56 O 3712.0 3713.0 Buy
      		974,678 3326 LSE
      09:53:21 3712.0 98 O 3712.0 3713.0 Sell
      		974,622 3325 LSE
      09:53:14 3712.0 140 AT 3712.0 3713.0 Sell
      		974,524 3324 LSE
      09:53:14 3712.0 187 AT 3712.0 3713.0 Sell
      		974,384 3323 LSE
      09:53:12 3713.0 1500 AT 3712.0 3713.0 Buy
      		974,197 3322 LSE
      09:53:12 3713.0 131 AT 3712.0 3713.0 Buy
      		972,697 3321 LSE
      09:52:58 3712.521 130 O 3712.0 3714.0 Sell
      		972,566 3320 LSE
      09:52:58 3712.521 191 O 3712.0 3714.0 Sell
      		972,436 3319 LSE
      09:52:40 3712.0 392 AT 3711.0 3712.0 Buy
      		972,245 3318 LSE
      09:52:40 3712.0 258 AT 3711.0 3712.0 Buy
      		971,853 3317 LSE
      09:52:40 3712.0 200 AT 3711.0 3712.0 Buy
      		971,595 3316 LSE
      09:52:29 3711.0 137 AT 3711.0 3712.0 Sell
      		971,395 3315 LSE
      09:52:05 3711.0 146 AT 3710.0 3711.0 Buy
      		971,258 3314 LSE
      09:52:05 3711.0 23 AT 3711.0 3713.0 Sell
      		971,112 3313 LSE
      09:52:05 3711.0 230 AT 3711.0 3713.0 Sell
      		971,089 3312 LSE
      09:52:05 3711.0 179 AT 3711.0 3713.0 Sell
      		970,859 3311 LSE
      09:52:05 3711.0 236 AT 3711.0 3713.0 Sell
      		970,680 3310 LSE
      09:52:05 3711.0 650 AT 3711.0 3713.0 Sell
      		970,444 3309 LSE
      09:51:45 3711.0 277 AT 3710.0 3711.0 Buy
      		969,794 3308 LSE
      09:51:44 3712.0 186 AT 3712.0 3713.0 Sell
      		969,517 3307 LSE
      09:51:37 3713.0 64 AT 3713.0 3714.0 Sell
      		969,331 3306 LSE
      09:51:36 3714.0 224 AT 3714.0 3715.0 Sell
      		969,267 3305 LSE
      09:51:23 3715.0 222 AT 3714.0 3715.0 Buy
      		969,043 3304 LSE
      09:51:13 3715.0 290 AT 3715.0 3716.0 Sell
      		968,821 3303 LSE
      09:51:13 3715.0 6 AT 3714.0 3715.0 Buy
      		968,531 3302 LSE
      09:51:08 3715.0 650 AT 3715.0 3716.0 Sell
      		968,525 3301 LSE

      Your Recent History

      LSE
      REL
      Relx
      COIN
      JASMYUSD
      JasmyCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads