ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,620.00
      0.44%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.84
      -0.39%
      Bitcoin
      96,287.01
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,058.00
      10.00
      ( 0.25% )
      Updated: 07:57:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:59-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:01 3715.0 230 AT 3715.0 3716.0 Sell
      		991,238 3401 LSE
      09:58:24 3714.0 246 AT 3714.0 3715.0 Sell
      		991,008 3400 LSE
      09:58:24 3714.0 172 AT 3714.0 3715.0 Sell
      		990,762 3399 LSE
      09:58:10 3715.0 194 AT 3715.0 3716.0 Sell
      		990,590 3398 LSE
      09:58:09 3715.0 227 O 3715.0 3716.0 Sell
      		990,396 3397 LSE
      09:58:08 3715.0 61 O 3715.0 3716.0 Sell
      		990,169 3396 LSE
      09:58:07 3715.0 18 AT 3714.0 3715.0 Buy
      		990,108 3395 LSE
      09:58:06 3715.0 650 AT 3715.0 3716.0 Sell
      		990,090 3394 LSE
      09:58:06 3715.0 155 AT 3714.0 3715.0 Buy
      		989,440 3393 LSE
      09:58:06 3715.0 187 AT 3714.0 3715.0 Buy
      		989,285 3392 LSE
      09:58:06 3715.0 650 AT 3714.0 3715.0 Buy
      		989,098 3391 LSE
      09:58:06 3715.0 180 AT 3715.0 3716.0 Sell
      		988,448 3390 LSE
      09:58:06 3715.0 155 AT 3715.0 3716.0 Sell
      		988,268 3389 LSE
      09:58:06 3715.0 176 AT 3715.0 3716.0 Sell
      		988,113 3388 LSE
      09:58:06 3715.0 249 AT 3715.0 3716.0 Sell
      		987,937 3387 LSE
      09:58:06 3715.0 190 AT 3715.0 3716.0 Sell
      		987,688 3386 LSE
      09:58:06 3715.0 650 AT 3715.0 3716.0 Sell
      		987,498 3385 LSE
      09:58:06 3715.0 195 AT 3715.0 3716.0 Sell
      		986,848 3384 LSE
      09:58:06 3715.0 309 AT 3715.0 3716.0 Sell
      		986,653 3383 LSE
      09:58:06 3715.0 21 AT 3714.0 3715.0 Buy
      		986,344 3382 LSE
      09:57:50 3714.0 24 AT 3713.0 3714.0 Buy
      		986,323 3381 LSE
      09:57:46 3714.0 197 AT 3714.0 3715.0 Sell
      		986,299 3380 LSE
      09:57:40 3714.0 89 AT 3714.0 3715.0 Sell
      		986,102 3379 LSE
      09:57:40 3714.0 89 AT 3714.0 3715.0 Sell
      		986,013 3378 LSE
      09:57:40 3714.0 4 AT 3714.0 3715.0 Sell
      		985,924 3377 LSE
      09:57:34 3713.0 5 AT 3712.0 3713.0 Buy
      		985,920 3376 LSE
      09:57:34 3713.0 107 AT 3712.0 3713.0 Buy
      		985,915 3375 LSE
      09:57:34 3713.0 3 AT 3712.0 3713.0 Buy
      		985,808 3374 LSE
      09:57:21 3713.0 21 AT 3713.0 3714.0 Sell
      		985,805 3373 LSE
      09:57:21 3713.0 21 AT 3713.0 3714.0 Sell
      		985,784 3372 LSE
      09:57:21 3713.0 22 AT 3713.0 3714.0 Sell
      		985,763 3371 LSE
      09:57:21 3713.0 21 AT 3713.0 3714.0 Sell
      		985,741 3370 LSE
      09:57:21 3713.0 199 AT 3713.0 3714.0 Sell
      		985,720 3369 LSE
      09:57:21 3713.0 157 AT 3713.0 3714.0 Sell
      		985,521 3368 LSE
      09:56:49 3713.0 158 O 3713.0 3715.0 Sell
      		985,364 3367 LSE
      09:56:43 3714.0 107 AT 3713.0 3714.0 Buy
      		985,206 3366 LSE
      09:56:43 3714.0 650 AT 3713.0 3714.0 Buy
      		985,099 3365 LSE
      09:56:43 3714.0 69 AT 3713.0 3714.0 Buy
      		984,449 3364 LSE
      09:56:32 3714.0 143 AT 3714.0 3715.0 Sell
      		984,380 3363 LSE
      09:56:32 3714.0 139 AT 3714.0 3715.0 Sell
      		984,237 3362 LSE
      09:56:32 3714.0 178 AT 3714.0 3715.0 Sell
      		984,098 3361 LSE
      09:56:31 3714.0 107 AT 3713.0 3714.0 Buy
      		983,920 3360 LSE
      09:56:31 3714.0 5 AT 3713.0 3714.0 Buy
      		983,813 3359 LSE
      09:56:18 3714.0 160 AT 3714.0 3715.0 Sell
      		983,808 3358 LSE
      09:56:18 3714.0 650 AT 3713.0 3714.0 Buy
      		983,648 3357 LSE
      09:56:17 3713.0 152 O 3713.0 3714.0 Sell
      		982,998 3356 LSE
      09:55:41 3713.0 200 AT 3712.0 3713.0 Buy
      		982,846 3355 LSE
      09:55:41 3713.0 200 AT 3712.0 3713.0 Buy
      		982,646 3354 LSE
      09:55:39 3713.0 14 AT 3713.0 3714.0 Sell
      		982,446 3353 LSE
      09:55:38 3713.0 135 AT 3713.0 3714.0 Sell
      		982,432 3352 LSE
      09:55:32 3713.0 117 AT 3712.0 3713.0 Buy
      		982,297 3351 LSE

      Your Recent History

      LSE
      REL
      Relx
      CSE
      FXC
      FAX Capital
      BIT
      S29271
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads