BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,335.20
      0.35%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.985
      0.52%
      Bitcoin
      92,007.17
      -1.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,712.00
      10.00
      ( 0.27% )
      Updated: 07:18:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:56 3707.0 7 AT 3706.0 3707.0 Buy
      		1,256,979 4601 LSE
      11:19:56 3707.0 156 AT 3706.0 3707.0 Buy
      		1,256,972 4600 LSE
      11:19:50 3706.0 316 AT 3706.0 3707.0 Sell
      		1,256,816 4599 LSE
      11:19:50 3706.0 210 AT 3706.0 3707.0 Sell
      		1,256,500 4598 LSE
      11:19:30 3707.0 133 AT 3706.0 3707.0 Buy
      		1,256,290 4597 LSE
      11:19:27 3707.0 329 AT 3706.0 3707.0 Buy
      		1,256,157 4596 LSE
      11:19:26 3707.0 256 AT 3707.0 3708.0 Sell
      		1,255,828 4595 LSE
      11:19:26 3707.0 203 AT 3707.0 3708.0 Sell
      		1,255,572 4594 LSE
      11:19:18 3707.0 260 AT 3707.0 3708.0 Sell
      		1,255,369 4593 LSE
      11:19:18 3707.0 610 AT 3707.0 3708.0 Sell
      		1,255,109 4592 LSE
      11:19:15 3707.0 152 AT 3706.0 3707.0 Buy
      		1,254,499 4591 LSE
      11:19:15 3707.0 155 AT 3706.0 3707.0 Buy
      		1,254,347 4590 LSE
      11:19:15 3707.0 210 AT 3706.0 3707.0 Buy
      		1,254,192 4589 LSE
      11:19:14 3707.0 200 AT 3706.0 3707.0 Buy
      		1,253,982 4588 LSE
      11:19:14 3707.0 87 AT 3706.0 3707.0 Buy
      		1,253,782 4587 LSE
      11:19:14 3707.0 96 AT 3706.0 3707.0 Buy
      		1,253,695 4586 LSE
      11:18:57 3707.0 152 AT 3706.0 3707.0 Buy
      		1,253,599 4585 LSE
      11:18:57 3707.0 156 AT 3706.0 3707.0 Buy
      		1,253,447 4584 LSE
      11:18:57 3707.0 4 AT 3706.0 3707.0 Buy
      		1,253,291 4583 LSE
      11:18:47 3707.0 173 AT 3707.0 3708.0 Sell
      		1,253,287 4582 LSE
      11:18:44 3707.0 90 O 3706.0 3708.0
      		1,253,114 4581 LSE
      11:18:44 3707.0 337 AT 3707.0 3708.0 Sell
      		1,253,024 4580 LSE
      11:18:44 3707.0 136 AT 3707.0 3708.0 Sell
      		1,252,687 4579 LSE
      11:18:44 3707.0 162 AT 3707.0 3708.0 Sell
      		1,252,551 4578 LSE
      11:18:44 3707.0 210 AT 3707.0 3708.0 Sell
      		1,252,389 4577 LSE
      11:18:44 3707.0 188 AT 3707.0 3708.0 Sell
      		1,252,179 4576 LSE
      11:18:34 3707.0 203 AT 3706.0 3707.0 Buy
      		1,251,991 4575 LSE
      11:18:34 3707.0 407 AT 3706.0 3707.0 Buy
      		1,251,788 4574 LSE
      11:18:30 3707.0 117 AT 3707.0 3708.0 Sell
      		1,251,381 4573 LSE
      11:18:29 3707.0 55 AT 3706.0 3707.0 Buy
      		1,251,264 4572 LSE
      11:18:29 3707.0 158 AT 3706.0 3707.0 Buy
      		1,251,209 4571 LSE
      11:18:29 3707.0 168 AT 3706.0 3707.0 Buy
      		1,251,051 4570 LSE
      11:18:29 3707.0 9 AT 3706.0 3707.0 Buy
      		1,250,883 4569 LSE
      11:18:24 3707.0 107 AT 3706.0 3707.0 Buy
      		1,250,874 4568 LSE
      11:18:24 3707.0 183 AT 3706.0 3707.0 Buy
      		1,250,767 4567 LSE
      11:18:24 3707.0 182 AT 3706.0 3707.0 Buy
      		1,250,584 4566 LSE
      11:18:21 3706.0 365 AT 3706.0 3707.0 Sell
      		1,250,402 4565 LSE
      11:18:21 3706.0 110 AT 3705.0 3706.0 Buy
      		1,250,037 4564 LSE
      11:18:21 3706.0 277 AT 3705.0 3706.0 Buy
      		1,249,927 4563 LSE
      11:18:21 3706.0 298 AT 3705.0 3706.0 Buy
      		1,249,650 4562 LSE
      11:17:30 3706.0 157 AT 3705.0 3706.0 Buy
      		1,249,352 4561 LSE
      11:17:29 3706.0 146 AT 3705.0 3706.0 Buy
      		1,249,195 4560 LSE
      11:17:29 3706.0 261 AT 3705.0 3706.0 Buy
      		1,249,049 4559 LSE
      11:17:27 3705.0 540 AT 3705.0 3706.0 Sell
      		1,248,788 4558 LSE
      11:17:27 3705.0 338 AT 3705.0 3706.0 Sell
      		1,248,248 4557 LSE
      11:17:27 3705.0 122 AT 3705.0 3706.0 Sell
      		1,247,910 4556 LSE
      11:17:20 3705.0 6 AT 3704.0 3705.0 Buy
      		1,247,788 4555 LSE
      11:17:20 3705.0 39 AT 3704.0 3705.0 Buy
      		1,247,782 4554 LSE
      11:17:00 3705.0 436 AT 3704.0 3705.0 Buy
      		1,247,743 4553 LSE
      11:16:52 3705.0 137 AT 3704.0 3705.0 Buy
      		1,247,307 4552 LSE
      11:16:52 3705.0 156 AT 3705.0 3706.0 Sell
      		1,247,170 4551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB9V0C
      Unicredit Bank
      Delayed Upgrade Clock