BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,330.40
      0.33%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.785
      0.25%
      Bitcoin
      91,854.84
      -1.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,713.00
      11.00
      ( 0.30% )
      Updated: 07:35:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:25-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:12 3713.0 1 O 3714.0 3715.0 Sell
      		917,506 3101 LSE
      09:25:12 3713.0 3 O 3714.0 3715.0 Sell
      		917,505 3100 LSE
      09:25:12 3713.0 2 O 3714.0 3715.0 Sell
      		917,502 3099 LSE
      09:25:09 3714.0 156 AT 3714.0 3715.0 Sell
      		917,500 3098 LSE
      09:24:34 3715.0 138 O 3714.0 3715.0 Buy
      		917,344 3097 LSE
      09:24:06 3715.0 10 O 3713.0 3715.0 Buy
      		917,206 3096 LSE
      09:23:08 3714.049 92 O 3713.0 3715.0 Buy
      		917,196 3095 LSE
      09:22:52 3714.0 16 AT 3713.0 3714.0 Buy
      		917,104 3094 LSE
      09:22:42 3714.0 345 AT 3713.0 3714.0 Buy
      		917,088 3093 LSE
      09:22:15 3713.0 156 O 3713.0 3715.0 Sell
      		916,743 3092 LSE
      09:22:10 3714.0 145 AT 3714.0 3715.0 Sell
      		916,587 3091 LSE
      09:21:57 3715.0 198 AT 3715.0 3716.0 Sell
      		916,442 3090 LSE
      09:21:21 3715.0 188 AT 3715.0 3716.0 Sell
      		916,244 3089 LSE
      09:21:21 3715.0 184 AT 3715.0 3716.0 Sell
      		916,056 3088 LSE
      09:21:21 3715.0 360 AT 3715.0 3716.0 Sell
      		915,872 3087 LSE
      09:21:21 3715.0 650 AT 3715.0 3716.0 Sell
      		915,512 3086 LSE
      09:21:21 3715.0 500 AT 3714.0 3715.0 Buy
      		914,862 3085 LSE
      09:21:21 3715.0 210 AT 3714.0 3715.0 Buy
      		914,362 3084 LSE
      09:21:21 3715.0 500 AT 3714.0 3715.0 Buy
      		914,152 3083 LSE
      09:21:21 3715.0 333 AT 3714.0 3715.0 Buy
      		913,652 3082 LSE
      09:21:21 3715.0 107 AT 3714.0 3715.0 Buy
      		913,319 3081 LSE
      09:21:21 3715.0 500 AT 3714.0 3715.0 Buy
      		913,212 3080 LSE
      09:21:21 3715.0 104 AT 3714.0 3715.0 Buy
      		912,712 3079 LSE
      09:21:21 3715.0 53 AT 3714.0 3715.0 Buy
      		912,608 3078 LSE
      09:21:21 3715.0 180 AT 3714.0 3715.0 Buy
      		912,555 3077 LSE
      09:19:39 3714.0 171 AT 3714.0 3715.0 Sell
      		912,375 3076 LSE
      09:19:38 3715.0 14 AT 3714.0 3715.0 Buy
      		912,204 3075 LSE
      09:19:36 3714.0 96 AT 3713.0 3714.0 Buy
      		912,190 3074 LSE
      09:19:36 3714.0 337 AT 3713.0 3714.0 Buy
      		912,094 3073 LSE
      09:19:36 3714.0 163 AT 3713.0 3714.0 Buy
      		911,757 3072 LSE
      09:19:36 3714.0 11 AT 3713.0 3714.0 Buy
      		911,594 3071 LSE
      09:19:36 3713.0 136 O 3713.0 3714.0 Sell
      		911,583 3070 LSE
      09:19:08 3713.0 478 AT 3713.0 3714.0 Sell
      		911,447 3069 LSE
      09:19:06 3713.0 89 AT 3713.0 3714.0 Sell
      		910,969 3068 LSE
      09:19:03 3713.0 173 AT 3713.0 3714.0 Sell
      		910,880 3067 LSE
      09:19:03 3713.0 650 AT 3713.0 3714.0 Sell
      		910,707 3066 LSE
      09:18:54 3713.0 24 AT 3713.0 3714.0 Sell
      		910,057 3065 LSE
      09:18:54 3713.0 152 AT 3713.0 3714.0 Sell
      		910,033 3064 LSE
      09:18:54 3713.0 180 AT 3713.0 3714.0 Sell
      		909,881 3063 LSE
      09:18:54 3713.0 107 AT 3713.0 3714.0 Sell
      		909,701 3062 LSE
      09:18:54 3713.0 650 AT 3713.0 3714.0 Sell
      		909,594 3061 LSE
      09:18:54 3713.0 400 AT 3713.0 3714.0 Sell
      		908,944 3060 LSE
      09:18:54 3713.0 650 AT 3712.0 3713.0 Buy
      		908,544 3059 LSE
      09:18:54 3713.0 133 AT 3712.0 3713.0 Buy
      		907,894 3058 LSE
      09:18:48 3712.0 91 AT 3712.0 3714.0 Sell
      		907,761 3057 LSE
      09:18:48 3712.0 650 AT 3712.0 3714.0 Sell
      		907,670 3056 LSE
      09:18:48 3712.0 190 AT 3712.0 3714.0 Sell
      		907,020 3055 LSE
      09:18:48 3712.0 164 AT 3712.0 3714.0 Sell
      		906,830 3054 LSE
      09:18:48 3713.0 194 AT 3713.0 3714.0 Sell
      		906,666 3053 LSE
      09:18:48 3713.0 650 AT 3712.0 3713.0 Buy
      		906,472 3052 LSE
      09:18:44 3714.0 290 AT 3714.0 3715.0 Sell
      		905,822 3051 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FC26
      First Capital
      Delayed Upgrade Clock