BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,326.80
      0.31%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.125
      0.72%
      Bitcoin
      92,248.62
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,715.00
      13.00
      ( 0.35% )
      Updated: 07:14:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:12-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:52 3723.0 131 AT 3723.0 3724.0 Sell
      		263,872 851 LSE
      04:12:32 3723.0 11 AT 3722.0 3723.0 Buy
      		263,741 850 LSE
      04:12:21 3723.0 11 O 3722.0 3723.0 Buy
      		263,730 849 LSE
      04:12:21 3722.0 909 AT 3721.0 3722.0 Buy
      		263,719 848 LSE
      04:12:21 3722.0 591 AT 3721.0 3722.0 Buy
      		262,810 847 LSE
      04:12:21 3722.0 318 AT 3721.0 3722.0 Buy
      		262,219 846 LSE
      04:11:46 3721.0 193 AT 3720.0 3721.0 Buy
      		261,901 845 LSE
      04:11:46 3721.0 554 AT 3720.0 3721.0 Buy
      		261,708 844 LSE
      04:11:46 3721.0 193 AT 3720.0 3721.0 Buy
      		261,154 843 LSE
      04:11:30 3721.0 9 AT 3721.0 3722.0 Sell
      		260,961 842 LSE
      04:11:30 3721.0 275 AT 3720.0 3721.0 Buy
      		260,952 841 LSE
      04:11:30 3721.0 279 AT 3720.0 3721.0 Buy
      		260,677 840 LSE
      04:11:30 3721.0 187 AT 3720.0 3721.0 Buy
      		260,398 839 LSE
      04:11:30 3721.0 9 AT 3720.0 3721.0 Buy
      		260,211 838 LSE
      04:11:30 3720.0 189 AT 3719.0 3720.0 Buy
      		260,202 837 LSE
      04:11:30 3720.0 811 AT 3719.0 3720.0 Buy
      		260,013 836 LSE
      04:11:15 3720.0 122 AT 3720.0 3721.0 Sell
      		259,202 835 LSE
      04:10:32 3719.0 886 O 3719.0 3720.0 Sell
      		259,080 834 LSE
      04:10:25 3720.0 130 AT 3720.0 3721.0 Sell
      		258,194 833 LSE
      04:10:05 3720.0 129 AT 3720.0 3721.0 Sell
      		258,064 832 LSE
      04:09:56 3720.0 108 AT 3720.0 3721.0 Sell
      		257,935 831 LSE
      04:09:56 3720.0 254 AT 3720.0 3721.0 Sell
      		257,827 830 LSE
      04:09:27 3719.0 256 AT 3719.0 3720.0 Sell
      		257,573 829 LSE
      04:09:27 3719.0 165 AT 3719.0 3720.0 Sell
      		257,317 828 LSE
      04:09:27 3719.0 184 AT 3719.0 3720.0 Sell
      		257,152 827 LSE
      04:09:27 3719.0 476 AT 3719.0 3720.0 Sell
      		256,968 826 LSE
      04:09:27 3719.0 554 AT 3718.0 3719.0 Buy
      		256,492 825 LSE
      04:09:27 3719.0 1418 AT 3719.0 3720.0 Sell
      		255,938 824 LSE
      04:09:27 3719.0 110 AT 3719.0 3720.0 Sell
      		254,520 823 LSE
      04:09:25 3720.0 489 AT 3719.0 3720.0 Buy
      		254,410 822 LSE
      04:09:25 3720.0 441 AT 3720.0 3721.0 Sell
      		253,921 821 LSE
      04:09:25 3720.0 122 AT 3720.0 3721.0 Sell
      		253,480 820 LSE
      04:09:25 3721.0 124 AT 3721.0 3722.0 Sell
      		253,358 819 LSE
      04:09:25 3721.0 459 AT 3721.0 3722.0 Sell
      		253,234 818 LSE
      04:09:25 3721.0 95 AT 3721.0 3722.0 Sell
      		252,775 817 LSE
      04:09:25 3721.0 352 AT 3721.0 3722.0 Sell
      		252,680 816 LSE
      04:08:39 3721.0 373 AT 3721.0 3722.0 Sell
      		252,328 815 LSE
      04:08:39 3721.0 829 AT 3721.0 3722.0 Sell
      		251,955 814 LSE
      04:08:39 3721.0 554 AT 3721.0 3722.0 Sell
      		251,126 813 LSE
      04:08:01 3721.0 44 AT 3720.0 3721.0 Buy
      		250,572 812 LSE
      04:07:42 3721.0 171 AT 3720.0 3721.0 Buy
      		250,528 811 LSE
      04:07:38 3721.0 326 AT 3720.0 3721.0 Buy
      		250,357 810 LSE
      04:07:20 3721.0 149 AT 3721.0 3722.0 Sell
      		250,031 809 LSE
      04:07:20 3721.0 264 AT 3721.0 3722.0 Sell
      		249,882 808 LSE
      04:07:20 3721.0 290 AT 3721.0 3722.0 Sell
      		249,618 807 LSE
      04:07:20 3721.0 123 AT 3721.0 3722.0 Sell
      		249,328 806 LSE
      04:06:59 3721.0 56 AT 3720.0 3721.0 Buy
      		249,205 805 LSE
      04:06:59 3721.0 444 AT 3720.0 3721.0 Buy
      		249,149 804 LSE
      04:06:50 3720.0 48 AT 3719.0 3720.0 Buy
      		248,705 803 LSE
      04:06:50 3720.0 53 AT 3719.0 3720.0 Buy
      		248,657 802 LSE
      04:06:36 3719.611 133 O 3719.0 3720.0 Buy
      		248,604 801 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      S29039
      Societe Generale Effekten
      BIT
      STSL5L
      SG Issuer Societe Generale
      Delayed Upgrade Clock