BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,326.40
      0.31%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.855
      0.34%
      Bitcoin
      92,098.62
      -1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,711.00
      9.00
      ( 0.24% )
      Updated: 07:28:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:53-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:12 3717.0 175 AT 3717.0 3718.0 Sell
      		868,866 2901 LSE
      08:53:12 3717.0 650 AT 3717.0 3718.0 Sell
      		868,691 2900 LSE
      08:53:05 3718.0 501 AT 3717.0 3718.0 Buy
      		868,041 2899 LSE
      08:53:05 3718.0 135 AT 3718.0 3719.0 Sell
      		867,540 2898 LSE
      08:53:05 3718.0 200 AT 3718.0 3719.0 Sell
      		867,405 2897 LSE
      08:52:38 3718.0 268 O 3718.0 3719.0 Sell
      		867,205 2896 LSE
      08:52:32 3719.0 650 AT 3718.0 3719.0 Buy
      		866,937 2895 LSE
      08:52:32 3719.0 171 AT 3719.0 3720.0 Sell
      		866,287 2894 LSE
      08:52:32 3719.0 350 AT 3719.0 3720.0 Sell
      		866,116 2893 LSE
      08:51:30 3720.0 1500 AT 3719.0 3720.0 Buy
      		865,766 2892 LSE
      08:51:30 3720.0 827 AT 3719.0 3720.0 Buy
      		864,266 2891 LSE
      08:51:30 3720.0 650 AT 3719.0 3720.0 Buy
      		863,439 2890 LSE
      08:51:30 3720.0 166 AT 3719.0 3720.0 Buy
      		862,789 2889 LSE
      08:51:14 3720.0 134 AT 3720.0 3721.0 Sell
      		862,623 2888 LSE
      08:51:04 3720.0 64 AT 3719.0 3720.0 Buy
      		862,489 2887 LSE
      08:51:04 3720.0 330 AT 3719.0 3720.0 Buy
      		862,425 2886 LSE
      08:51:02 3720.0 40 O 3719.0 3720.0 Buy
      		862,095 2885 LSE
      08:50:40 3720.0 407 O 3719.0 3720.0 Buy
      		862,055 2884 LSE
      08:50:01 3720.0 4 AT 3720.0 3721.0 Sell
      		861,648 2883 LSE
      08:50:01 3720.0 130 AT 3720.0 3722.0 Sell
      		861,644 2882 LSE
      08:50:01 3720.0 198 AT 3720.0 3722.0 Sell
      		861,514 2881 LSE
      08:50:01 3720.0 870 AT 3720.0 3722.0 Sell
      		861,316 2880 LSE
      08:50:01 3720.0 178 AT 3720.0 3722.0 Sell
      		860,446 2879 LSE
      08:50:01 3720.0 169 AT 3720.0 3722.0 Sell
      		860,268 2878 LSE
      08:50:01 3720.0 650 AT 3720.0 3722.0 Sell
      		860,099 2877 LSE
      08:50:01 3720.0 188 AT 3720.0 3722.0 Sell
      		859,449 2876 LSE
      08:50:01 3720.0 300 AT 3720.0 3722.0 Sell
      		859,261 2875 LSE
      08:50:01 3720.0 143 AT 3720.0 3722.0 Sell
      		858,961 2874 LSE
      08:50:01 3720.0 230 AT 3720.0 3722.0 Sell
      		858,818 2873 LSE
      08:50:01 3720.0 420 AT 3720.0 3722.0 Sell
      		858,588 2872 LSE
      08:50:01 3721.0 146 AT 3721.0 3722.0 Sell
      		858,168 2871 LSE
      08:49:23 3721.0 650 AT 3720.0 3721.0 Buy
      		858,022 2870 LSE
      08:49:23 3721.0 202 AT 3720.0 3721.0 Buy
      		857,372 2869 LSE
      08:49:18 3721.0 201 AT 3720.0 3721.0 Buy
      		857,170 2868 LSE
      08:49:13 3722.0 138 AT 3721.0 3722.0 Buy
      		856,969 2867 LSE
      08:49:13 3722.0 200 AT 3721.0 3722.0 Buy
      		856,831 2866 LSE
      08:49:13 3722.0 203 AT 3721.0 3722.0 Buy
      		856,631 2865 LSE
      08:49:13 3722.0 650 AT 3721.0 3722.0 Buy
      		856,428 2864 LSE
      08:49:09 3721.0 202 AT 3720.0 3721.0 Buy
      		855,778 2863 LSE
      08:49:01 3721.0 64 AT 3720.0 3721.0 Buy
      		855,576 2862 LSE
      08:49:01 3721.0 137 AT 3720.0 3721.0 Buy
      		855,512 2861 LSE
      08:49:01 3721.0 407 AT 3721.0 3722.0 Sell
      		855,375 2860 LSE
      08:49:00 3721.0 199 AT 3720.0 3721.0 Buy
      		854,968 2859 LSE
      08:49:00 3721.0 650 AT 3720.0 3721.0 Buy
      		854,769 2858 LSE
      08:49:00 3721.0 69 AT 3720.0 3721.0 Buy
      		854,119 2857 LSE
      08:49:00 3721.0 260 AT 3720.0 3721.0 Buy
      		854,050 2856 LSE
      08:48:44 3720.0 326 AT 3719.0 3720.0 Buy
      		853,790 2855 LSE
      08:48:44 3720.0 226 AT 3719.0 3720.0 Buy
      		853,464 2854 LSE
      08:48:44 3720.0 350 AT 3719.0 3720.0 Buy
      		853,238 2853 LSE
      08:48:44 3720.0 188 AT 3719.0 3720.0 Buy
      		852,888 2852 LSE
      08:47:51 3719.0 150 O 3719.0 3720.0 Sell
      		852,700 2851 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      VP.GB
      VP
      Delayed Upgrade Clock