BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,330.00
      0.33%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.715
      0.15%
      Bitcoin
      91,843.84
      -1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,714.00
      12.00
      ( 0.32% )
      Updated: 07:36:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:48-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:51 3702.0 12 AT 3701.0 3702.0 Buy
      		1,145,228 4101 LSE
      10:48:51 3702.0 254 AT 3701.0 3702.0 Buy
      		1,145,216 4100 LSE
      10:48:48 3702.0 255 AT 3701.0 3702.0 Buy
      		1,144,962 4099 LSE
      10:48:48 3702.0 77 AT 3701.0 3702.0 Buy
      		1,144,707 4098 LSE
      10:48:48 3702.0 520 AT 3701.0 3702.0 Buy
      		1,144,630 4097 LSE
      10:48:35 3702.0 277 AT 3701.0 3702.0 Buy
      		1,144,110 4096 LSE
      10:48:35 3702.0 104 AT 3701.0 3702.0 Buy
      		1,143,833 4095 LSE
      10:48:35 3702.0 531 AT 3701.0 3702.0 Buy
      		1,143,729 4094 LSE
      10:48:30 3702.0 18 AT 3702.0 3703.0 Sell
      		1,143,198 4093 LSE
      10:48:30 3702.0 70 AT 3702.0 3703.0 Sell
      		1,143,180 4092 LSE
      10:48:30 3702.0 202 AT 3702.0 3703.0 Sell
      		1,143,110 4091 LSE
      10:48:30 3702.0 264 AT 3701.0 3702.0 Buy
      		1,142,908 4090 LSE
      10:48:30 3702.0 531 AT 3701.0 3702.0 Buy
      		1,142,644 4089 LSE
      10:48:27 3702.0 250 AT 3701.0 3702.0 Buy
      		1,142,113 4088 LSE
      10:48:26 3702.0 205 AT 3702.0 3703.0 Sell
      		1,141,863 4087 LSE
      10:48:26 3702.0 28 AT 3702.0 3703.0 Sell
      		1,141,658 4086 LSE
      10:48:26 3702.0 141 AT 3702.0 3703.0 Sell
      		1,141,630 4085 LSE
      10:48:26 3702.0 92 AT 3702.0 3703.0 Sell
      		1,141,489 4084 LSE
      10:48:22 3703.0 141 AT 3702.0 3703.0 Buy
      		1,141,397 4083 LSE
      10:48:18 3702.0 66 AT 3701.0 3702.0 Buy
      		1,141,256 4082 LSE
      10:48:18 3702.0 76 AT 3701.0 3702.0 Buy
      		1,141,190 4081 LSE
      10:48:18 3702.0 506 AT 3701.0 3702.0 Buy
      		1,141,114 4080 LSE
      10:48:18 3702.0 256 AT 3701.0 3702.0 Buy
      		1,140,608 4079 LSE
      10:48:18 3702.0 296 AT 3701.0 3702.0 Buy
      		1,140,352 4078 LSE
      10:48:18 3702.0 523 AT 3701.0 3702.0 Buy
      		1,140,056 4077 LSE
      10:48:18 3702.0 52 AT 3701.0 3702.0 Buy
      		1,139,533 4076 LSE
      10:48:18 3702.0 38 AT 3701.0 3702.0 Buy
      		1,139,481 4075 LSE
      10:48:18 3702.0 120 AT 3701.0 3702.0 Buy
      		1,139,443 4074 LSE
      10:48:11 3702.0 21 AT 3701.0 3702.0 Buy
      		1,139,323 4073 LSE
      10:48:11 3702.0 90 AT 3701.0 3702.0 Buy
      		1,139,302 4072 LSE
      10:47:48 3701.495 168 O 3701.0 3702.0 Sell
      		1,139,212 4071 LSE
      10:47:37 3701.0 251 AT 3700.0 3701.0 Buy
      		1,139,044 4070 LSE
      10:47:37 3701.0 45 AT 3700.0 3701.0 Buy
      		1,138,793 4069 LSE
      10:47:37 3701.0 64 AT 3700.0 3701.0 Buy
      		1,138,748 4068 LSE
      10:47:23 3701.0 210 AT 3700.0 3701.0 Buy
      		1,138,684 4067 LSE
      10:47:23 3701.0 228 AT 3700.0 3701.0 Buy
      		1,138,474 4066 LSE
      10:47:22 3700.0 107 O 3700.0 3701.0 Sell
      		1,138,246 4065 LSE
      10:47:20 3701.0 173 AT 3701.0 3702.0 Sell
      		1,138,139 4064 LSE
      10:46:55 3702.0 170 AT 3702.0 3703.0 Sell
      		1,137,966 4063 LSE
      10:46:55 3702.0 290 AT 3702.0 3703.0 Sell
      		1,137,796 4062 LSE
      10:46:52 3703.0 154 O 3702.0 3703.0 Buy
      		1,137,506 4061 LSE
      10:46:52 3703.0 502 AT 3702.0 3703.0 Buy
      		1,137,352 4060 LSE
      10:46:52 3703.0 411 AT 3702.0 3703.0 Buy
      		1,136,850 4059 LSE
      10:46:52 3703.0 267 AT 3702.0 3703.0 Buy
      		1,136,439 4058 LSE
      10:46:52 3702.0 169 AT 3702.0 3703.0 Sell
      		1,136,172 4057 LSE
      10:46:52 3702.0 98 AT 3701.0 3702.0 Buy
      		1,136,003 4056 LSE
      10:46:52 3702.0 172 AT 3701.0 3702.0 Buy
      		1,135,905 4055 LSE
      10:46:52 3702.0 275 AT 3701.0 3702.0 Buy
      		1,135,733 4054 LSE
      10:46:52 3702.0 264 AT 3701.0 3702.0 Buy
      		1,135,458 4053 LSE
      10:46:52 3702.0 277 AT 3701.0 3702.0 Buy
      		1,135,194 4052 LSE
      10:46:48 3702.0 210 AT 3701.0 3702.0 Buy
      		1,134,917 4051 LSE

      Your Recent History

      LSE
      REL
      Relx
      AQSE
      VP.GB
      VP
      Delayed Upgrade Clock