BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,318.20
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:23-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:54 3728.0 477 AT 3725.0 3728.0 Buy
      		575,215 1901 LSE
      06:23:54 3728.0 693 AT 3725.0 3728.0 Buy
      		574,738 1900 LSE
      06:23:54 3727.0 29 AT 3725.0 3727.0 Buy
      		574,045 1899 LSE
      06:23:54 3727.0 734 AT 3725.0 3727.0 Buy
      		574,016 1898 LSE
      06:23:54 3727.0 176 AT 3725.0 3727.0 Buy
      		573,282 1897 LSE
      06:23:54 3727.0 172 AT 3725.0 3727.0 Buy
      		573,106 1896 LSE
      06:23:54 3727.0 867 AT 3725.0 3727.0 Buy
      		572,934 1895 LSE
      06:23:29 3726.0 867 AT 3725.0 3726.0 Buy
      		572,067 1894 LSE
      06:23:29 3726.0 1447 AT 3726.0 3727.0 Sell
      		571,200 1893 LSE
      06:23:29 3726.0 148 AT 3726.0 3727.0 Sell
      		569,753 1892 LSE
      06:23:29 3726.0 152 AT 3726.0 3727.0 Sell
      		569,605 1891 LSE
      06:23:29 3726.0 173 AT 3726.0 3727.0 Sell
      		569,453 1890 LSE
      06:23:29 3726.0 231 AT 3726.0 3727.0 Sell
      		569,280 1889 LSE
      06:23:29 3726.0 189 AT 3726.0 3727.0 Sell
      		569,049 1888 LSE
      06:23:29 3726.0 283 AT 3726.0 3727.0 Sell
      		568,860 1887 LSE
      06:23:29 3726.0 1362 AT 3726.0 3727.0 Sell
      		568,577 1886 LSE
      06:23:29 3726.0 693 AT 3726.0 3727.0 Sell
      		567,215 1885 LSE
      06:23:29 3726.0 81 AT 3726.0 3727.0 Sell
      		566,522 1884 LSE
      06:23:29 3726.0 359 AT 3726.0 3728.0 Sell
      		566,441 1883 LSE
      06:23:26 3727.0 193 AT 3727.0 3728.0 Sell
      		566,082 1882 LSE
      06:22:53 3727.095 100 O 3726.0 3728.0 Buy
      		565,889 1881 LSE
      06:22:38 3727.0 162 AT 3726.0 3727.0 Buy
      		565,789 1880 LSE
      06:22:38 3727.0 210 AT 3726.0 3727.0 Buy
      		565,627 1879 LSE
      06:22:38 3727.0 120 AT 3726.0 3727.0 Buy
      		565,417 1878 LSE
      06:22:19 3726.0 377 AT 3725.0 3726.0 Buy
      		565,297 1877 LSE
      06:22:19 3726.0 260 AT 3725.0 3726.0 Buy
      		564,920 1876 LSE
      06:22:19 3726.0 1100 AT 3725.0 3726.0 Buy
      		564,660 1875 LSE
      06:22:19 3726.0 140 AT 3725.0 3726.0 Buy
      		563,560 1874 LSE
      06:21:27 3725.547 21 O 3725.0 3726.0 Buy
      		563,420 1873 LSE
      06:19:12 3724.0 15 O 3724.0 3726.0 Sell
      		563,399 1872 LSE
      06:19:09 3725.0 10 O 3724.0 3726.0
      		563,384 1871 LSE
      06:19:09 3725.0 10 O 3724.0 3726.0
      		563,374 1870 LSE
      06:19:09 3725.0 161 AT 3725.0 3726.0 Sell
      		563,364 1869 LSE
      06:19:09 3725.0 177 AT 3725.0 3726.0 Sell
      		563,203 1868 LSE
      06:19:08 3725.0 693 AT 3724.0 3725.0 Buy
      		563,026 1867 LSE
      06:18:51 3726.5 42 O 3725.0 3726.0 Buy
      		562,333 1866 LSE
      06:18:45 3725.0 35 AT 3724.0 3725.0 Buy
      		562,291 1865 LSE
      06:18:45 3725.0 174 AT 3725.0 3726.0 Sell
      		562,256 1864 LSE
      06:18:45 3725.0 167 AT 3725.0 3726.0 Sell
      		562,082 1863 LSE
      06:18:45 3725.0 494 AT 3725.0 3726.0 Sell
      		561,915 1862 LSE
      06:18:45 3725.0 308 AT 3725.0 3726.0 Sell
      		561,421 1861 LSE
      06:18:45 3725.0 385 AT 3725.0 3726.0 Sell
      		561,113 1860 LSE
      06:18:45 3726.0 171 AT 3726.0 3727.0 Sell
      		560,728 1859 LSE
      06:18:45 3726.0 306 AT 3726.0 3727.0 Sell
      		560,557 1858 LSE
      06:18:45 3726.0 606 AT 3726.0 3727.0 Sell
      		560,251 1857 LSE
      06:18:45 3726.0 800 AT 3726.0 3727.0 Sell
      		559,645 1856 LSE
      06:18:42 3727.0 6 O 3726.0 3727.0 Buy
      		558,845 1855 LSE
      06:17:28 3726.0 228 AT 3725.0 3726.0 Buy
      		558,839 1854 LSE
      06:17:28 3726.0 163 AT 3725.0 3726.0 Buy
      		558,611 1853 LSE
      06:16:47 3726.0 132 O 3725.0 3726.0 Buy
      		558,448 1852 LSE
      06:16:45 3725.0 1500 AT 3724.0 3725.0 Buy
      		558,316 1851 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      P1JNH0
      BNP Paribas Issuance BV
      BIT
      UC2XVP
      Unicredit Bank
      Delayed Upgrade Clock