ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,620.00
      0.44%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.815
      -0.43%
      Bitcoin
      96,300.00
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,057.00
      9.00
      ( 0.22% )
      Updated: 07:58:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:14-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:04 3739.0 114 AT 3739.0 3741.0 Sell
      		79,700 301 LSE
      03:14:04 3739.0 107 AT 3739.0 3741.0 Sell
      		79,586 300 LSE
      03:14:04 3739.0 21 AT 3739.0 3741.0 Sell
      		79,479 299 LSE
      03:14:04 3739.0 245 AT 3739.0 3741.0 Sell
      		79,458 298 LSE
      03:14:04 3739.0 258 AT 3739.0 3741.0 Sell
      		79,213 297 LSE
      03:13:23 3738.0 185 AT 3738.0 3739.0 Sell
      		78,955 296 LSE
      03:13:23 3738.0 207 AT 3738.0 3739.0 Sell
      		78,770 295 LSE
      03:13:23 3738.0 163 AT 3738.0 3739.0 Sell
      		78,563 294 LSE
      03:13:23 3738.0 210 AT 3738.0 3739.0 Sell
      		78,400 293 LSE
      03:13:23 3738.0 283 AT 3738.0 3739.0 Sell
      		78,190 292 LSE
      03:13:23 3738.0 130 AT 3737.0 3738.0 Buy
      		77,907 291 LSE
      03:13:13 3737.0 278 AT 3736.0 3737.0 Buy
      		77,777 290 LSE
      03:13:10 3736.0 44 AT 3735.0 3736.0 Buy
      		77,499 289 LSE
      03:13:10 3736.0 350 AT 3735.0 3736.0 Buy
      		77,455 288 LSE
      03:13:10 3736.0 283 AT 3735.0 3736.0 Buy
      		77,105 287 LSE
      03:13:05 3737.0 283 AT 3737.0 3738.0 Sell
      		76,822 286 LSE
      03:12:42 3737.0 297 AT 3737.0 3738.0 Sell
      		76,539 285 LSE
      03:12:20 3737.0 80 AT 3737.0 3738.0 Sell
      		76,242 284 LSE
      03:12:20 3737.0 283 AT 3737.0 3738.0 Sell
      		76,162 283 LSE
      03:12:20 3737.0 283 AT 3737.0 3738.0 Sell
      		75,879 282 LSE
      03:12:07 3735.948 200 O 3736.0 3737.0 Sell
      		75,596 281 LSE
      03:11:46 3736.0 110 AT 3736.0 3737.0 Sell
      		75,396 280 LSE
      03:11:46 3736.0 859 AT 3736.0 3737.0 Sell
      		75,286 279 LSE
      03:11:46 3736.0 54 AT 3736.0 3737.0 Sell
      		74,427 278 LSE
      03:11:46 3736.0 45 AT 3736.0 3737.0 Sell
      		74,373 277 LSE
      03:11:29 3736.0 45 AT 3736.0 3737.0 Sell
      		74,328 276 LSE
      03:11:28 3736.0 283 AT 3736.0 3737.0 Sell
      		74,283 275 LSE
      03:11:28 3736.0 54 AT 3736.0 3737.0 Sell
      		74,000 274 LSE
      03:11:28 3736.0 45 AT 3736.0 3737.0 Sell
      		73,946 273 LSE
      03:11:28 3736.0 24 AT 3736.0 3737.0 Sell
      		73,901 272 LSE
      03:11:28 3736.0 164 AT 3736.0 3737.0 Sell
      		73,877 271 LSE
      03:11:28 3736.0 78 AT 3736.0 3737.0 Sell
      		73,713 270 LSE
      03:11:28 3736.0 205 AT 3736.0 3737.0 Sell
      		73,635 269 LSE
      03:11:28 3736.0 102 AT 3736.0 3737.0 Sell
      		73,430 268 LSE
      03:11:28 3736.0 76 AT 3736.0 3737.0 Sell
      		73,328 267 LSE
      03:11:28 3736.0 129 AT 3736.0 3737.0 Sell
      		73,252 266 LSE
      03:11:28 3736.0 54 AT 3736.0 3737.0 Sell
      		73,123 265 LSE
      03:10:58 3735.475 69 O 3735.0 3737.0 Sell
      		73,069 264 LSE
      03:10:58 3736.0 223 AT 3735.0 3736.0 Buy
      		73,000 263 LSE
      03:10:58 3736.0 283 AT 3735.0 3736.0 Buy
      		72,777 262 LSE
      03:10:58 3736.0 310 AT 3735.0 3736.0 Buy
      		72,494 261 LSE
      03:10:22 3736.0 3 AT 3734.0 3736.0 Buy
      		72,184 260 LSE
      03:10:22 3736.0 283 AT 3734.0 3736.0 Buy
      		72,181 259 LSE
      03:10:22 3736.0 176 AT 3734.0 3736.0 Buy
      		71,898 258 LSE
      03:10:21 3732.565 13 O 3735.0 3737.0 Sell
      		71,722 257 LSE
      03:10:18 3735.0 263 AT 3734.0 3735.0 Buy
      		71,709 256 LSE
      03:10:18 3734.0 132 AT 3733.0 3734.0 Buy
      		71,446 255 LSE
      03:10:18 3734.0 72 AT 3733.0 3734.0 Buy
      		71,314 254 LSE
      03:10:18 3734.0 198 AT 3733.0 3734.0 Buy
      		71,242 253 LSE
      03:10:18 3733.0 44 AT 3732.0 3733.0 Buy
      		71,044 252 LSE
      03:09:44 3733.0 283 AT 3733.0 3734.0 Sell
      		71,000 251 LSE

      Your Recent History

      LSE
      REL
      Relx
      TSX
      FXC
      FAX Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads