BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,214.05
      1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:11 3710.0 559 AT 3710.0 3711.0 Sell
      		1,216,610 4401 LSE
      11:05:11 3710.0 83 AT 3709.0 3710.0 Buy
      		1,216,051 4400 LSE
      11:05:11 3710.0 273 AT 3709.0 3710.0 Buy
      		1,215,968 4399 LSE
      11:05:11 3710.0 130 AT 3709.0 3710.0 Buy
      		1,215,695 4398 LSE
      11:05:11 3710.0 125 AT 3709.0 3710.0 Buy
      		1,215,565 4397 LSE
      11:05:03 3709.0 473 AT 3708.0 3709.0 Buy
      		1,215,440 4396 LSE
      11:05:03 3709.0 294 AT 3709.0 3710.0 Sell
      		1,214,967 4395 LSE
      11:04:56 3710.0 35 AT 3709.0 3710.0 Buy
      		1,214,673 4394 LSE
      11:04:42 3710.0 365 AT 3709.0 3710.0 Buy
      		1,214,638 4393 LSE
      11:04:42 3710.0 245 AT 3709.0 3710.0 Buy
      		1,214,273 4392 LSE
      11:04:26 3710.0 4 AT 3709.0 3710.0 Buy
      		1,214,028 4391 LSE
      11:04:26 3710.0 487 AT 3709.0 3710.0 Buy
      		1,214,024 4390 LSE
      11:04:06 3709.0 236 AT 3708.0 3709.0 Buy
      		1,213,537 4389 LSE
      11:04:06 3709.0 141 AT 3708.0 3709.0 Buy
      		1,213,301 4388 LSE
      11:04:06 3708.5 19 O 3708.0 3709.0
      		1,213,160 4387 LSE
      11:04:06 3709.0 107 AT 3709.0 3710.0 Sell
      		1,213,141 4386 LSE
      11:04:06 3709.0 314 AT 3709.0 3710.0 Sell
      		1,213,034 4385 LSE
      11:04:05 3709.0 35 AT 3708.0 3709.0 Buy
      		1,212,720 4384 LSE
      11:04:05 3709.0 15 AT 3708.0 3709.0 Buy
      		1,212,685 4383 LSE
      11:04:04 3708.0 210 AT 3707.0 3708.0 Buy
      		1,212,670 4382 LSE
      11:04:04 3708.0 238 AT 3707.0 3708.0 Buy
      		1,212,460 4381 LSE
      11:04:04 3708.0 12 AT 3707.0 3708.0 Buy
      		1,212,222 4380 LSE
      11:04:04 3708.0 237 AT 3707.0 3708.0 Buy
      		1,212,210 4379 LSE
      11:04:03 3707.0 1 AT 3706.0 3707.0 Buy
      		1,211,973 4378 LSE
      11:04:03 3707.0 185 AT 3706.0 3707.0 Buy
      		1,211,972 4377 LSE
      11:04:03 3707.0 178 AT 3706.0 3707.0 Buy
      		1,211,787 4376 LSE
      11:04:03 3707.0 170 AT 3706.0 3707.0 Buy
      		1,211,609 4375 LSE
      11:04:03 3707.0 210 AT 3706.0 3707.0 Buy
      		1,211,439 4374 LSE
      11:04:03 3706.0 102 AT 3705.0 3706.0 Buy
      		1,211,229 4373 LSE
      11:04:03 3706.0 100 AT 3705.0 3706.0 Buy
      		1,211,127 4372 LSE
      11:04:03 3706.0 278 AT 3705.0 3706.0 Buy
      		1,211,027 4371 LSE
      11:04:02 3705.0 300 O 3705.0 3706.0 Sell
      		1,210,749 4370 LSE
      11:03:47 3706.0 147 AT 3705.0 3706.0 Buy
      		1,210,449 4369 LSE
      11:03:47 3706.0 260 AT 3705.0 3706.0 Buy
      		1,210,302 4368 LSE
      11:03:44 3705.0 84 AT 3705.0 3706.0 Sell
      		1,210,042 4367 LSE
      11:03:41 3706.0 338 AT 3706.0 3707.0 Sell
      		1,209,958 4366 LSE
      11:03:41 3706.0 123 AT 3706.0 3707.0 Sell
      		1,209,620 4365 LSE
      11:03:41 3706.0 142 AT 3706.0 3707.0 Sell
      		1,209,497 4364 LSE
      11:03:41 3706.0 400 AT 3706.0 3707.0 Sell
      		1,209,355 4363 LSE
      11:03:41 3706.0 1100 AT 3706.0 3707.0 Sell
      		1,208,955 4362 LSE
      11:03:02 3706.0 210 AT 3705.0 3706.0 Buy
      		1,207,855 4361 LSE
      11:03:02 3706.0 251 AT 3705.0 3706.0 Buy
      		1,207,645 4360 LSE
      11:03:02 3706.0 647 AT 3705.0 3706.0 Buy
      		1,207,394 4359 LSE
      11:03:02 3706.0 162 AT 3705.0 3706.0 Buy
      		1,206,747 4358 LSE
      11:03:02 3706.0 18 AT 3705.0 3706.0 Buy
      		1,206,585 4357 LSE
      11:03:02 3706.0 157 AT 3705.0 3706.0 Buy
      		1,206,567 4356 LSE
      11:03:02 3706.0 610 AT 3705.0 3706.0 Buy
      		1,206,410 4355 LSE
      11:03:02 3706.0 231 AT 3705.0 3706.0 Buy
      		1,205,800 4354 LSE
      11:03:00 3705.0 167 AT 3704.0 3705.0 Buy
      		1,205,569 4353 LSE
      11:03:00 3705.0 53 AT 3704.0 3705.0 Buy
      		1,205,402 4352 LSE
      11:03:00 3705.0 594 AT 3704.0 3705.0 Buy
      		1,205,349 4351 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FXC
      Exchange Trading Funds
      BIT
      UC3F83
      Unicredit Bank
      Delayed Upgrade Clock