BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,326.40
      0.31%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.875
      0.37%
      Bitcoin
      92,161.93
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,711.00
      9.00
      ( 0.24% )
      Updated: 07:28:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:30-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:23 3705.0 34 AT 3705.0 3706.0 Sell
      		1,085,113 3801 LSE
      10:30:23 3705.0 177 AT 3705.0 3706.0 Sell
      		1,085,079 3800 LSE
      10:30:18 3705.0 142 O 3705.0 3706.0 Sell
      		1,084,902 3799 LSE
      10:30:14 3704.0 175 AT 3703.0 3704.0 Buy
      		1,084,760 3798 LSE
      10:30:14 3704.0 138 AT 3703.0 3704.0 Buy
      		1,084,585 3797 LSE
      10:30:14 3704.0 41 AT 3703.0 3704.0 Buy
      		1,084,447 3796 LSE
      10:30:14 3704.0 59 AT 3703.0 3704.0 Buy
      		1,084,406 3795 LSE
      10:30:14 3704.0 136 AT 3703.0 3704.0 Buy
      		1,084,347 3794 LSE
      10:30:14 3704.0 77 AT 3703.0 3704.0 Buy
      		1,084,211 3793 LSE
      10:30:14 3704.0 573 AT 3703.0 3704.0 Buy
      		1,084,134 3792 LSE
      10:30:10 3703.0 1246 O 3703.0 3704.0 Sell
      		1,083,561 3791 LSE
      10:30:08 3703.0 132 AT 3703.0 3704.0 Sell
      		1,082,315 3790 LSE
      10:30:08 3703.0 210 AT 3703.0 3704.0 Sell
      		1,082,183 3789 LSE
      10:30:08 3703.0 211 AT 3703.0 3704.0 Sell
      		1,081,973 3788 LSE
      10:30:08 3703.0 224 AT 3703.0 3704.0 Sell
      		1,081,762 3787 LSE
      10:30:08 3703.0 366 AT 3703.0 3704.0 Sell
      		1,081,538 3786 LSE
      10:30:08 3703.0 650 AT 3703.0 3704.0 Sell
      		1,081,172 3785 LSE
      10:30:08 3703.0 190 AT 3703.0 3704.0 Sell
      		1,080,522 3784 LSE
      10:30:08 3704.0 279 AT 3704.0 3705.0 Sell
      		1,080,332 3783 LSE
      10:30:08 3704.0 222 AT 3704.0 3705.0 Sell
      		1,080,053 3782 LSE
      10:30:08 3704.0 233 AT 3704.0 3705.0 Sell
      		1,079,831 3781 LSE
      10:30:08 3704.0 289 AT 3704.0 3705.0 Sell
      		1,079,598 3780 LSE
      10:30:03 3705.0 121 AT 3705.0 3706.0 Sell
      		1,079,309 3779 LSE
      10:30:03 3705.0 212 AT 3705.0 3706.0 Sell
      		1,079,188 3778 LSE
      10:28:57 3705.0 165 AT 3704.0 3705.0 Buy
      		1,078,976 3777 LSE
      10:28:56 3705.0 297 AT 3704.0 3705.0 Buy
      		1,078,811 3776 LSE
      10:28:50 3705.0 5 O 3705.0 3706.0 Sell
      		1,078,514 3775 LSE
      10:28:48 3705.501 22 O 3705.0 3706.0 Buy
      		1,078,509 3774 LSE
      10:28:45 3705.0 46 AT 3704.0 3705.0 Buy
      		1,078,487 3773 LSE
      10:28:45 3705.0 209 AT 3704.0 3705.0 Buy
      		1,078,441 3772 LSE
      10:28:45 3705.0 177 AT 3704.0 3705.0 Buy
      		1,078,232 3771 LSE
      10:28:45 3705.0 163 AT 3704.0 3705.0 Buy
      		1,078,055 3770 LSE
      10:28:45 3705.0 330 AT 3704.0 3705.0 Buy
      		1,077,892 3769 LSE
      10:28:45 3705.0 22 AT 3705.0 3706.0 Sell
      		1,077,562 3768 LSE
      10:28:45 3705.0 255 AT 3705.0 3706.0 Sell
      		1,077,540 3767 LSE
      10:28:45 3705.0 199 AT 3705.0 3706.0 Sell
      		1,077,285 3766 LSE
      10:28:45 3705.0 186 AT 3705.0 3706.0 Sell
      		1,077,086 3765 LSE
      10:28:03 3706.0 98 AT 3706.0 3707.0 Sell
      		1,076,900 3764 LSE
      10:28:03 3706.0 83 AT 3706.0 3707.0 Sell
      		1,076,802 3763 LSE
      10:28:03 3706.0 46 O 3706.0 3707.0 Sell
      		1,076,719 3762 LSE
      10:28:02 3706.0 21 AT 3706.0 3707.0 Sell
      		1,076,673 3761 LSE
      10:28:02 3706.0 4 AT 3706.0 3707.0 Sell
      		1,076,652 3760 LSE
      10:28:02 3706.0 72 AT 3706.0 3707.0 Sell
      		1,076,648 3759 LSE
      10:27:39 3706.0 92 O 3705.0 3706.0 Buy
      		1,076,576 3758 LSE
      10:27:39 3706.0 169 AT 3706.0 3707.0 Sell
      		1,076,484 3757 LSE
      10:27:39 3706.0 223 AT 3706.0 3707.0 Sell
      		1,076,315 3756 LSE
      10:27:39 3706.0 8 AT 3706.0 3707.0 Sell
      		1,076,092 3755 LSE
      10:27:39 3706.0 215 AT 3706.0 3707.0 Sell
      		1,076,084 3754 LSE
      10:27:34 3707.0 196 AT 3707.0 3708.0 Sell
      		1,075,869 3753 LSE
      10:27:27 3707.0 138 AT 3706.0 3707.0 Buy
      		1,075,673 3752 LSE
      10:27:26 3707.5 104 O 3706.0 3707.0 Buy
      		1,075,535 3751 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock