ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,612.40
      0.40%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.975
      -0.21%
      Bitcoin
      96,197.01
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:14:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:37-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:16 3718.0 650 AT 3717.0 3718.0 Buy
      		940,417 3201 LSE
      09:37:04 3718.0 539 AT 3718.0 3719.0 Sell
      		939,767 3200 LSE
      09:37:04 3718.0 245 AT 3718.0 3719.0 Sell
      		939,228 3199 LSE
      09:36:36 3718.0 135 AT 3717.0 3718.0 Buy
      		938,983 3198 LSE
      09:36:20 3718.0 650 AT 3717.0 3718.0 Buy
      		938,848 3197 LSE
      09:36:20 3718.0 154 AT 3718.0 3719.0 Sell
      		938,198 3196 LSE
      09:36:20 3718.0 164 AT 3718.0 3719.0 Sell
      		938,044 3195 LSE
      09:36:20 3718.0 235 AT 3718.0 3719.0 Sell
      		937,880 3194 LSE
      09:36:20 3718.0 275 AT 3718.0 3719.0 Sell
      		937,645 3193 LSE
      09:36:20 3718.0 61 AT 3718.0 3719.0 Sell
      		937,370 3192 LSE
      09:36:20 3718.0 650 AT 3718.0 3719.0 Sell
      		937,309 3191 LSE
      09:36:20 3719.0 302 AT 3719.0 3720.0 Sell
      		936,659 3190 LSE
      09:36:20 3719.0 36 AT 3719.0 3720.0 Sell
      		936,357 3189 LSE
      09:35:53 3719.0 210 AT 3718.0 3719.0 Buy
      		936,321 3188 LSE
      09:35:53 3719.0 650 AT 3719.0 3720.0 Sell
      		936,111 3187 LSE
      09:35:53 3719.0 277 AT 3718.0 3719.0 Buy
      		935,461 3186 LSE
      09:35:53 3719.0 356 AT 3718.0 3719.0 Buy
      		935,184 3185 LSE
      09:35:53 3719.0 650 AT 3718.0 3719.0 Buy
      		934,828 3184 LSE
      09:35:14 3718.0 544 AT 3718.0 3719.0 Sell
      		934,178 3183 LSE
      09:35:14 3718.0 106 AT 3718.0 3719.0 Sell
      		933,634 3182 LSE
      09:35:14 3718.0 438 AT 3718.0 3719.0 Sell
      		933,528 3181 LSE
      09:35:10 3718.0 195 O 3717.0 3719.0
      		933,090 3180 LSE
      09:35:09 3718.0 5 AT 3717.0 3718.0 Buy
      		932,895 3179 LSE
      09:35:09 3718.0 179 AT 3717.0 3718.0 Buy
      		932,890 3178 LSE
      09:35:09 3718.0 132 AT 3717.0 3718.0 Buy
      		932,711 3177 LSE
      09:34:52 3717.0 59 AT 3716.0 3717.0 Buy
      		932,579 3176 LSE
      09:34:52 3717.0 1 AT 3716.0 3717.0 Buy
      		932,520 3175 LSE
      09:34:52 3717.0 93 AT 3716.0 3717.0 Buy
      		932,519 3174 LSE
      09:34:31 3717.0 24 AT 3715.0 3717.0 Buy
      		932,426 3173 LSE
      09:34:09 3716.0 337 AT 3716.0 3717.0 Sell
      		932,402 3172 LSE
      09:34:09 3716.0 409 AT 3716.0 3717.0 Sell
      		932,065 3171 LSE
      09:33:52 3716.0 25 AT 3715.0 3716.0 Buy
      		931,656 3170 LSE
      09:33:36 3714.0 223 AT 3713.0 3714.0 Buy
      		931,631 3169 LSE
      09:33:36 3714.0 47 AT 3713.0 3714.0 Buy
      		931,408 3168 LSE
      09:32:59 3710.0 199 AT 3709.0 3710.0 Buy
      		931,361 3167 LSE
      09:32:59 3710.0 211 AT 3709.0 3710.0 Buy
      		931,162 3166 LSE
      09:32:28 3709.0 200 AT 3709.0 3710.0 Sell
      		930,951 3165 LSE
      09:32:28 3709.0 296 AT 3708.0 3709.0 Buy
      		930,751 3164 LSE
      09:32:28 3709.0 354 AT 3708.0 3709.0 Buy
      		930,455 3163 LSE
      09:32:28 3709.0 354 AT 3708.0 3709.0 Buy
      		930,101 3162 LSE
      09:32:03 3709.0 231 AT 3709.0 3710.0 Sell
      		929,747 3161 LSE
      09:32:03 3709.0 72 AT 3708.0 3709.0 Buy
      		929,516 3160 LSE
      09:32:03 3708.0 109 AT 3707.0 3708.0 Buy
      		929,444 3159 LSE
      09:32:03 3708.0 23 AT 3707.0 3708.0 Buy
      		929,335 3158 LSE
      09:32:03 3708.0 380 AT 3707.0 3708.0 Buy
      		929,312 3157 LSE
      09:31:56 3707.0 585 AT 3707.0 3708.0 Sell
      		928,932 3156 LSE
      09:31:56 3707.0 187 AT 3706.0 3707.0 Buy
      		928,347 3155 LSE
      09:31:56 3707.0 309 AT 3706.0 3707.0 Buy
      		928,160 3154 LSE
      09:31:56 3707.0 12 AT 3706.0 3707.0 Buy
      		927,851 3153 LSE
      09:31:23 3707.0 256 AT 3707.0 3708.0 Sell
      		927,839 3152 LSE
      09:31:23 3707.0 220 AT 3707.0 3708.0 Sell
      		927,583 3151 LSE

      Your Recent History

      LSE
      REL
      Relx
      COIN
      JASMYUSD
      JasmyCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads