ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,606.00
      0.37%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.815
      -0.43%
      Bitcoin
      96,251.36
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:07:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:06-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:36 3719.611 133 O 3719.0 3720.0 Buy
      		248,604 801 LSE
      04:06:00 3719.0 8 AT 3718.0 3719.0 Buy
      		248,471 800 LSE
      04:05:50 3719.0 307 AT 3718.0 3719.0 Buy
      		248,463 799 LSE
      04:05:32 3718.0 554 AT 3718.0 3719.0 Sell
      		248,156 798 LSE
      04:05:32 3718.0 500 AT 3717.0 3718.0 Buy
      		247,602 797 LSE
      04:05:32 3718.0 500 AT 3717.0 3718.0 Buy
      		247,102 796 LSE
      04:05:30 3717.0 101 AT 3715.0 3717.0 Buy
      		246,602 795 LSE
      04:05:30 3717.0 168 AT 3715.0 3717.0 Buy
      		246,501 794 LSE
      04:05:30 3717.0 226 AT 3715.0 3717.0 Buy
      		246,333 793 LSE
      04:05:11 3717.0 66 AT 3717.0 3718.0 Sell
      		246,107 792 LSE
      04:05:11 3717.0 130 AT 3717.0 3718.0 Sell
      		246,041 791 LSE
      04:05:11 3717.0 719 AT 3717.0 3718.0 Sell
      		245,911 790 LSE
      04:05:11 3717.0 212 AT 3717.0 3718.0 Sell
      		245,192 789 LSE
      04:05:11 3717.0 888 AT 3717.0 3718.0 Sell
      		244,980 788 LSE
      04:05:11 3717.0 235 AT 3717.0 3718.0 Sell
      		244,092 787 LSE
      04:05:10 3718.0 418 AT 3717.0 3718.0 Buy
      		243,857 786 LSE
      04:05:10 3718.0 233 AT 3717.0 3718.0 Buy
      		243,439 785 LSE
      04:04:36 3719.0 331 AT 3718.0 3719.0 Buy
      		243,206 784 LSE
      04:04:36 3719.0 223 AT 3718.0 3719.0 Buy
      		242,875 783 LSE
      04:04:36 3719.0 53 AT 3718.0 3719.0 Buy
      		242,652 782 LSE
      04:04:30 3718.0 24 AT 3718.0 3719.0 Sell
      		242,599 781 LSE
      04:04:30 3718.0 47 AT 3718.0 3719.0 Sell
      		242,575 780 LSE
      04:04:30 3718.0 43 AT 3717.0 3718.0 Buy
      		242,528 779 LSE
      04:04:30 3718.0 50 AT 3717.0 3718.0 Buy
      		242,485 778 LSE
      04:04:30 3718.0 93 AT 3717.0 3718.0 Buy
      		242,435 777 LSE
      04:04:30 3718.0 411 AT 3717.0 3718.0 Buy
      		242,342 776 LSE
      04:04:25 3717.0 500 AT 3716.0 3717.0 Buy
      		241,931 775 LSE
      04:04:25 3717.0 554 AT 3716.0 3717.0 Buy
      		241,431 774 LSE
      04:04:25 3717.0 504 AT 3716.0 3717.0 Buy
      		240,877 773 LSE
      04:04:25 3717.0 200 AT 3716.0 3717.0 Buy
      		240,373 772 LSE
      04:04:22 3716.0 183 AT 3715.0 3716.0 Buy
      		240,173 771 LSE
      04:04:22 3716.0 183 AT 3715.0 3716.0 Buy
      		239,990 770 LSE
      04:04:22 3716.0 134 AT 3715.0 3716.0 Buy
      		239,807 769 LSE
      04:04:16 3716.0 200 AT 3716.0 3717.0 Sell
      		239,673 768 LSE
      04:03:53 3716.0 554 AT 3715.0 3716.0 Buy
      		239,473 767 LSE
      04:03:53 3716.0 5 AT 3715.0 3716.0 Buy
      		238,919 766 LSE
      04:03:48 3715.0 340 AT 3715.0 3716.0 Sell
      		238,914 765 LSE
      04:03:45 3716.0 163 AT 3715.0 3716.0 Buy
      		238,574 764 LSE
      04:03:45 3716.0 554 AT 3715.0 3716.0 Buy
      		238,411 763 LSE
      04:03:41 3717.0 1291 AT 3716.0 3717.0 Buy
      		237,857 762 LSE
      04:03:41 3717.0 209 AT 3716.0 3717.0 Buy
      		236,566 761 LSE
      04:03:41 3717.0 44 AT 3716.0 3717.0 Buy
      		236,357 760 LSE
      04:03:25 3716.0 24 O 3715.0 3717.0
      		236,313 759 LSE
      04:03:06 3716.0 149 AT 3716.0 3717.0 Sell
      		236,289 758 LSE
      04:02:56 3717.0 554 AT 3716.0 3717.0 Buy
      		236,140 757 LSE
      04:02:56 3717.0 125 AT 3717.0 3718.0 Sell
      		235,586 756 LSE
      04:02:56 3717.0 50 AT 3717.0 3718.0 Sell
      		235,461 755 LSE
      04:02:28 3717.0 119 AT 3717.0 3718.0 Sell
      		235,411 754 LSE
      04:02:23 3717.0 112 AT 3717.0 3718.0 Sell
      		235,292 753 LSE
      04:02:23 3717.0 20 AT 3717.0 3718.0 Sell
      		235,180 752 LSE
      04:02:23 3717.0 121 AT 3717.0 3718.0 Sell
      		235,160 751 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads