BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,330.40
      0.33%
      Dow Jones
      44,736.57
      0.00%
      Brent Oil
      72.755
      0.21%
      Bitcoin
      91,816.13
      -1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,713.00
      11.00
      ( 0.30% )
      Updated: 07:35:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:55-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:57 3726.0 410 AT 3726.0 3727.0 Sell
      		324,689 1101 LSE
      04:55:57 3726.0 187 AT 3726.0 3727.0 Sell
      		324,279 1100 LSE
      04:55:57 3726.0 295 AT 3726.0 3727.0 Sell
      		324,092 1099 LSE
      04:55:43 3727.0 212 AT 3726.0 3727.0 Buy
      		323,797 1098 LSE
      04:55:43 3727.0 220 AT 3726.0 3727.0 Buy
      		323,585 1097 LSE
      04:55:43 3727.0 170 AT 3727.0 3728.0 Sell
      		323,365 1096 LSE
      04:55:43 3727.0 113 AT 3727.0 3728.0 Sell
      		323,195 1095 LSE
      04:55:43 3727.0 8 AT 3727.0 3728.0 Sell
      		323,082 1094 LSE
      04:55:43 3727.0 291 AT 3727.0 3728.0 Sell
      		323,074 1093 LSE
      04:55:43 3727.0 224 AT 3727.0 3728.0 Sell
      		322,783 1092 LSE
      04:55:35 3727.0 693 AT 3727.0 3728.0 Sell
      		322,559 1091 LSE
      04:55:35 3727.0 266 AT 3727.0 3728.0 Sell
      		321,866 1090 LSE
      04:55:35 3727.0 47 AT 3727.0 3728.0 Sell
      		321,600 1089 LSE
      04:55:35 3727.0 113 AT 3727.0 3728.0 Sell
      		321,553 1088 LSE
      04:55:35 3727.0 500 AT 3727.0 3728.0 Sell
      		321,440 1087 LSE
      04:55:34 3727.0 57 O 3727.0 3728.0 Sell
      		320,940 1086 LSE
      04:55:32 3727.0 220 AT 3726.0 3727.0 Buy
      		320,883 1085 LSE
      04:55:32 3727.0 140 AT 3727.0 3728.0 Sell
      		320,663 1084 LSE
      04:55:32 3727.0 277 AT 3727.0 3728.0 Sell
      		320,523 1083 LSE
      04:55:32 3727.0 276 AT 3727.0 3728.0 Sell
      		320,246 1082 LSE
      04:55:32 3727.0 57 AT 3727.0 3728.0 Sell
      		319,970 1081 LSE
      04:55:32 3727.0 28 AT 3727.0 3728.0 Sell
      		319,913 1080 LSE
      04:55:32 3727.0 171 AT 3727.0 3728.0 Sell
      		319,885 1079 LSE
      04:55:32 3727.0 131 AT 3727.0 3728.0 Sell
      		319,714 1078 LSE
      04:55:32 3727.0 21 AT 3727.0 3728.0 Sell
      		319,583 1077 LSE
      04:55:22 3728.0 133 AT 3727.0 3728.0 Buy
      		319,562 1076 LSE
      04:55:07 3727.0 13 O 3727.0 3728.0 Sell
      		319,429 1075 LSE
      04:54:59 3727.505 129 O 3727.0 3728.0 Buy
      		319,416 1074 LSE
      04:54:43 3728.0 460 AT 3728.0 3729.0 Sell
      		319,287 1073 LSE
      04:54:15 3727.0 18 AT 3727.0 3728.0 Sell
      		318,827 1072 LSE
      04:54:15 3727.0 1302 AT 3727.0 3728.0 Sell
      		318,809 1071 LSE
      04:54:00 3728.0 328 AT 3728.0 3729.0 Sell
      		317,507 1070 LSE
      04:54:00 3728.0 365 AT 3728.0 3729.0 Sell
      		317,179 1069 LSE
      04:54:00 3728.0 179 AT 3728.0 3729.0 Sell
      		316,814 1068 LSE
      04:54:00 3728.0 186 AT 3728.0 3729.0 Sell
      		316,635 1067 LSE
      04:54:00 3728.0 721 AT 3728.0 3729.0 Sell
      		316,449 1066 LSE
      04:54:00 3728.0 167 AT 3728.0 3729.0 Sell
      		315,728 1065 LSE
      04:54:00 3728.0 493 AT 3728.0 3729.0 Sell
      		315,561 1064 LSE
      04:54:00 3728.0 693 AT 3728.0 3729.0 Sell
      		315,068 1063 LSE
      04:54:00 3728.0 73 AT 3727.0 3728.0 Buy
      		314,375 1062 LSE
      04:53:30 3727.0 429 AT 3726.0 3727.0 Buy
      		314,302 1061 LSE
      04:53:30 3727.0 120 AT 3727.0 3728.0 Sell
      		313,873 1060 LSE
      04:53:30 3727.0 139 AT 3727.0 3728.0 Sell
      		313,753 1059 LSE
      04:53:30 3727.0 296 AT 3727.0 3728.0 Sell
      		313,614 1058 LSE
      04:53:30 3727.0 286 AT 3727.0 3728.0 Sell
      		313,318 1057 LSE
      04:53:27 3727.0 429 AT 3726.0 3727.0 Buy
      		313,032 1056 LSE
      04:53:27 3727.0 136 AT 3727.0 3728.0 Sell
      		312,603 1055 LSE
      04:53:27 3727.0 303 AT 3727.0 3728.0 Sell
      		312,467 1054 LSE
      04:53:27 3727.0 282 AT 3727.0 3728.0 Sell
      		312,164 1053 LSE
      04:53:14 3728.0 348 O 3727.0 3728.0 Buy
      		311,882 1052 LSE
      04:53:04 3727.0 425 AT 3726.0 3727.0 Buy
      		311,534 1051 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC4ZGX
      Unicredit Bank
      BIT
      FC26
      First Capital
      Delayed Upgrade Clock