ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,618.80
      0.43%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.855
      -0.37%
      Bitcoin
      96,313.62
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:01:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:20 3708.0 165 AT 3707.0 3708.0 Buy
      		1,107,256 3901 LSE
      10:37:20 3708.0 235 AT 3707.0 3708.0 Buy
      		1,107,091 3900 LSE
      10:37:20 3708.0 487 AT 3707.0 3708.0 Buy
      		1,106,856 3899 LSE
      10:37:20 3708.0 175 AT 3707.0 3708.0 Buy
      		1,106,369 3898 LSE
      10:37:06 3708.425 670 O 3707.0 3708.0 Buy
      		1,106,194 3897 LSE
      10:37:00 3708.0 156 AT 3707.0 3708.0 Buy
      		1,105,524 3896 LSE
      10:37:00 3708.0 174 AT 3707.0 3708.0 Buy
      		1,105,368 3895 LSE
      10:36:55 3708.0 175 AT 3708.0 3709.0 Sell
      		1,105,194 3894 LSE
      10:36:53 3708.0 38 AT 3707.0 3708.0 Buy
      		1,105,019 3893 LSE
      10:36:52 3708.0 243 AT 3708.0 3709.0 Sell
      		1,104,981 3892 LSE
      10:36:52 3708.0 176 AT 3708.0 3709.0 Sell
      		1,104,738 3891 LSE
      10:36:52 3708.0 337 AT 3708.0 3709.0 Sell
      		1,104,562 3890 LSE
      10:36:52 3708.0 455 AT 3708.0 3709.0 Sell
      		1,104,225 3889 LSE
      10:36:52 3708.0 487 AT 3708.0 3709.0 Sell
      		1,103,770 3888 LSE
      10:36:52 3708.0 369 AT 3707.0 3708.0 Buy
      		1,103,283 3887 LSE
      10:36:32 3708.0 141 AT 3708.0 3709.0 Sell
      		1,102,914 3886 LSE
      10:36:29 3708.0 254 AT 3707.0 3708.0 Buy
      		1,102,773 3885 LSE
      10:36:29 3708.0 338 AT 3708.0 3709.0 Sell
      		1,102,519 3884 LSE
      10:36:29 3708.0 519 AT 3708.0 3709.0 Sell
      		1,102,181 3883 LSE
      10:36:29 3708.0 154 AT 3708.0 3709.0 Sell
      		1,101,662 3882 LSE
      10:36:28 3708.0 15 O 3708.0 3709.0 Sell
      		1,101,508 3881 LSE
      10:36:28 3708.0 22 AT 3708.0 3709.0 Sell
      		1,101,493 3880 LSE
      10:36:28 3708.0 487 AT 3707.0 3708.0 Buy
      		1,101,471 3879 LSE
      10:36:28 3708.0 56 AT 3707.0 3708.0 Buy
      		1,100,984 3878 LSE
      10:36:28 3708.0 1 AT 3707.0 3708.0 Buy
      		1,100,928 3877 LSE
      10:36:22 3707.0 3 AT 3706.0 3707.0 Buy
      		1,100,927 3876 LSE
      10:36:22 3707.0 126 AT 3706.0 3707.0 Buy
      		1,100,924 3875 LSE
      10:36:04 3707.0 487 AT 3707.0 3708.0 Sell
      		1,100,798 3874 LSE
      10:36:04 3707.0 261 AT 3707.0 3708.0 Sell
      		1,100,311 3873 LSE
      10:36:04 3707.0 111 AT 3707.0 3708.0 Sell
      		1,100,050 3872 LSE
      10:35:20 3707.0 4 AT 3707.0 3708.0 Sell
      		1,099,939 3871 LSE
      10:35:20 3707.0 3 AT 3707.0 3708.0 Sell
      		1,099,935 3870 LSE
      10:35:20 3707.0 2 AT 3707.0 3708.0 Sell
      		1,099,932 3869 LSE
      10:35:10 3706.0 85 AT 3705.0 3706.0 Buy
      		1,099,930 3868 LSE
      10:35:10 3706.0 228 AT 3705.0 3706.0 Buy
      		1,099,845 3867 LSE
      10:35:07 3706.0 650 AT 3705.0 3706.0 Buy
      		1,099,617 3866 LSE
      10:35:07 3705.0 11 AT 3704.0 3705.0 Buy
      		1,098,967 3865 LSE
      10:35:07 3705.0 77 AT 3704.0 3705.0 Buy
      		1,098,956 3864 LSE
      10:35:07 3705.0 52 AT 3704.0 3705.0 Buy
      		1,098,879 3863 LSE
      10:34:56 3704.0 118 AT 3703.0 3704.0 Buy
      		1,098,827 3862 LSE
      10:34:56 3704.0 9 AT 3703.0 3704.0 Buy
      		1,098,709 3861 LSE
      10:34:56 3704.0 66 AT 3703.0 3704.0 Buy
      		1,098,700 3860 LSE
      10:34:47 3704.0 130 AT 3703.0 3704.0 Buy
      		1,098,634 3859 LSE
      10:34:44 3704.0 182 AT 3704.0 3705.0 Sell
      		1,098,504 3858 LSE
      10:34:20 3704.0 197 AT 3704.0 3705.0 Sell
      		1,098,322 3857 LSE
      10:34:20 3704.0 176 AT 3704.0 3705.0 Sell
      		1,098,125 3856 LSE
      10:34:06 3703.0 132 AT 3702.0 3703.0 Buy
      		1,097,949 3855 LSE
      10:34:06 3703.0 319 AT 3702.0 3703.0 Buy
      		1,097,817 3854 LSE
      10:33:47 3702.0 132 O 3702.0 3703.0 Sell
      		1,097,498 3853 LSE
      10:33:29 3703.0 176 AT 3702.0 3703.0 Buy
      		1,097,366 3852 LSE
      10:33:14 3703.0 424 AT 3702.0 3703.0 Buy
      		1,097,190 3851 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads