BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,395.42
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:19-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:16 3711.0 213 AT 3710.0 3711.0 Buy
      		1,055,632 3651 LSE
      10:18:57 3711.0 96 AT 3711.0 3712.0 Sell
      		1,055,419 3650 LSE
      10:18:57 3711.0 151 AT 3711.0 3712.0 Sell
      		1,055,323 3649 LSE
      10:18:55 3711.0 132 O 3710.0 3712.0
      		1,055,172 3648 LSE
      10:18:55 3711.0 20 O 3711.0 3712.0 Sell
      		1,055,040 3647 LSE
      10:18:54 3711.0 650 AT 3710.0 3711.0 Buy
      		1,055,020 3646 LSE
      10:18:54 3711.0 247 AT 3711.0 3712.0 Sell
      		1,054,370 3645 LSE
      10:18:39 3709.995 48 O 3709.0 3711.0 Sell
      		1,054,123 3644 LSE
      10:18:30 3710.005 45 O 3709.0 3711.0 Buy
      		1,054,075 3643 LSE
      10:18:17 3710.0 4 AT 3710.0 3711.0 Sell
      		1,054,030 3642 LSE
      10:18:15 3709.501 75 O 3709.0 3710.0 Buy
      		1,054,026 3641 LSE
      10:18:13 3710.0 650 AT 3710.0 3711.0 Sell
      		1,053,951 3640 LSE
      10:18:13 3710.0 195 AT 3710.0 3711.0 Sell
      		1,053,301 3639 LSE
      10:18:13 3710.0 20 AT 3710.0 3711.0 Sell
      		1,053,106 3638 LSE
      10:18:11 3710.0 423 AT 3709.0 3710.0 Buy
      		1,053,086 3637 LSE
      10:18:11 3710.0 227 AT 3709.0 3710.0 Buy
      		1,052,663 3636 LSE
      10:18:11 3710.0 95 AT 3709.0 3710.0 Buy
      		1,052,436 3635 LSE
      10:18:11 3710.0 132 AT 3709.0 3710.0 Buy
      		1,052,341 3634 LSE
      10:17:40 3709.0 27 O 3709.0 3710.0 Sell
      		1,052,209 3633 LSE
      10:17:39 3709.361 1 O 3709.0 3710.0 Sell
      		1,052,182 3632 LSE
      10:17:35 3710.0 48 AT 3709.0 3710.0 Buy
      		1,052,181 3631 LSE
      10:17:35 3710.0 93 AT 3709.0 3710.0 Buy
      		1,052,133 3630 LSE
      10:16:53 3710.0 61 AT 3710.0 3711.0 Sell
      		1,052,040 3629 LSE
      10:16:53 3710.0 276 AT 3710.0 3711.0 Sell
      		1,051,979 3628 LSE
      10:16:53 3710.0 248 AT 3710.0 3711.0 Sell
      		1,051,703 3627 LSE
      10:16:53 3710.0 293 AT 3710.0 3711.0 Sell
      		1,051,455 3626 LSE
      10:16:53 3710.0 30 AT 3710.0 3711.0 Sell
      		1,051,162 3625 LSE
      10:16:26 3710.5 30 O 3710.0 3711.0
      		1,051,132 3624 LSE
      10:16:24 3710.0 126 AT 3710.0 3711.0 Sell
      		1,051,102 3623 LSE
      10:16:03 3710.0 4 AT 3710.0 3711.0 Sell
      		1,050,976 3622 LSE
      10:15:56 3710.0 127 AT 3708.0 3710.0 Buy
      		1,050,972 3621 LSE
      10:15:56 3710.0 650 AT 3708.0 3710.0 Buy
      		1,050,845 3620 LSE
      10:15:54 3709.0 13 AT 3709.0 3710.0 Sell
      		1,050,195 3619 LSE
      10:15:50 3709.0 100 AT 3708.0 3709.0 Buy
      		1,050,182 3618 LSE
      10:15:50 3709.0 251 AT 3709.0 3710.0 Sell
      		1,050,082 3617 LSE
      10:15:48 3709.0 509 AT 3708.0 3709.0 Buy
      		1,049,831 3616 LSE
      10:15:48 3709.0 650 AT 3708.0 3709.0 Buy
      		1,049,322 3615 LSE
      10:15:48 3709.0 98 AT 3708.0 3709.0 Buy
      		1,048,672 3614 LSE
      10:15:48 3709.0 529 AT 3708.0 3709.0 Buy
      		1,048,574 3613 LSE
      10:15:37 3709.0 76 AT 3709.0 3710.0 Sell
      		1,048,045 3612 LSE
      10:15:24 3710.0 275 AT 3710.0 3711.0 Sell
      		1,047,969 3611 LSE
      10:15:19 3710.495 150 O 3710.0 3711.0 Sell
      		1,047,694 3610 LSE
      10:15:18 3711.0 236 AT 3711.0 3712.0 Sell
      		1,047,544 3609 LSE
      10:15:18 3711.0 250 AT 3711.0 3712.0 Sell
      		1,047,308 3608 LSE
      10:15:18 3711.0 330 AT 3711.0 3712.0 Sell
      		1,047,058 3607 LSE
      10:15:18 3711.0 502 AT 3710.0 3711.0 Buy
      		1,046,728 3606 LSE
      10:15:03 3711.0 10 O 3709.0 3711.0 Buy
      		1,046,226 3605 LSE
      10:14:50 3710.0 74 AT 3710.0 3711.0 Sell
      		1,046,216 3604 LSE
      10:14:50 3710.0 140 AT 3710.0 3711.0 Sell
      		1,046,142 3603 LSE
      10:14:24 3711.0 66 O 3711.0 3712.0 Sell
      		1,046,002 3602 LSE
      10:14:24 3711.0 66 AT 3710.0 3711.0 Buy
      		1,045,936 3601 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UB4Q61
      Unicredit Bank
      Delayed Upgrade Clock