Bayerische Motoren Werke AG (1BMW)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| BIT (Rheinmetall AG) |
| XE (Rheinmetall AG) |
| TG (Rheinmetall AG) |
| AQEU (Rheinmetall AG) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:17 | 1,387.00 | 2 | Sell | 1,387.00 | 1,389.00 | 925 | 138 | BIT | ||
| 11:26:07 | 1,388.50 | 8 | Buy | 1,387.50 | 1,388.50 | 923 | 137 | BIT | ||
| 11:26:07 | 1,388.50 | 15 | Buy | 1,387.50 | 1,388.50 | 915 | 136 | BIT | ||
| 11:24:47 | 1,385.50 | 1 | Sell | 1,386.00 | 1,387.50 | 900 | 135 | BIT | ||
| 11:24:47 | 1,386.00 | 4 | Sell | 1,386.00 | 1,387.50 | 899 | 134 | BIT | ||
| 11:24:47 | 1,385.50 | 11 | Sell | 1,386.50 | 1,387.50 | 895 | 133 | BIT | ||
| 11:24:47 | 1,385.50 | 4 | Sell | 1,386.50 | 1,387.50 | 884 | 132 | BIT | ||
| 11:24:47 | 1,385.50 | 4 | Sell | 1,386.50 | 1,387.50 | 880 | 131 | BIT | ||
| 11:24:47 | 1,385.50 | 4 | Sell | 1,386.50 | 1,387.50 | 876 | 130 | BIT | ||
| 11:24:47 | 1,386.00 | 30 | Sell | 1,386.50 | 1,387.50 | 872 | 129 | BIT | ||
| 11:24:47 | 1,386.00 | 3 | Sell | 1,386.50 | 1,387.50 | 842 | 128 | BIT | ||
| 11:24:47 | 1,386.00 | 15 | Sell | 1,386.50 | 1,387.50 | 839 | 127 | BIT | ||
| 11:24:47 | 1,386.00 | 4 | Sell | 1,386.50 | 1,387.50 | 824 | 126 | BIT | ||
| 11:24:47 | 1,386.00 | 4 | Sell | 1,386.50 | 1,387.50 | 820 | 125 | BIT | ||
| 11:24:47 | 1,386.50 | 1 | Sell | 1,386.50 | 1,387.50 | 816 | 124 | BIT | ||
| 11:24:46 | 1,386.50 | 3 | Sell | 1,386.50 | 1,387.50 | 815 | 123 | BIT | ||
| 11:23:23 | 1,388.50 | 1 | Sell | 1,388.50 | 1,389.00 | 812 | 122 | BIT | ||
| 11:21:25 | 1,390.00 | 1 | Sell | 1,390.00 | 1,391.00 | 811 | 121 | BIT | ||
| 11:20:35 | 1,390.00 | 10 | Sell | 1,390.00 | 1,391.00 | 810 | 120 | BIT | ||
| 11:16:53 | 1,392.50 | 2 | Buy | 1,390.00 | 1,392.50 | 800 | 119 | BIT | ||
| 10:57:31 | 1,390.00 | 1 | Sell | 1,390.00 | 1,391.00 | 798 | 118 | BIT | ||
| 10:53:01 | 1,390.00 | 20 | Sell | 1,390.00 | 1,390.50 | 797 | 117 | BIT | ||
| 10:53:01 | 1,390.00 | 4 | Sell | 1,390.00 | 1,390.50 | 777 | 116 | BIT | ||
| 10:46:13 | 1,395.00 | 1 | Buy | 1,393.50 | 1,395.00 | 773 | 115 | BIT | ||
| 10:40:36 | 1,394.50 | 22 | Sell | 1,394.50 | 1,396.00 | 772 | 114 | BIT | ||
| 10:38:00 | 1,395.00 | 1 | Buy | 1,393.00 | 1,395.00 | 750 | 113 | BIT | ||
| 10:10:26 | 1,393.00 | 10 | Sell | 1,393.00 | 1,394.50 | 749 | 112 | BIT | ||
| 10:05:01 | 1,397.50 | 3 | Buy | 1,394.50 | 1,397.00 | 739 | 111 | BIT | ||
| 10:05:01 | 1,397.50 | 3 | Buy | 1,394.50 | 1,397.00 | 736 | 110 | BIT | ||
| 10:05:01 | 1,397.50 | 15 | Buy | 1,394.50 | 1,397.00 | 733 | 109 | BIT | ||
| 10:05:01 | 1,397.00 | 15 | Buy | 1,394.50 | 1,397.00 | 718 | 108 | BIT | ||
| 10:01:09 | 1,399.50 | 3 | Buy | 1,397.00 | 1,399.50 | 703 | 107 | BIT | ||
| 09:49:22 | 1,390.00 | 2 | Buy | 1,389.00 | 1,390.00 | 700 | 106 | BIT | ||
| 09:34:57 | 1,388.00 | 5 | Sell | 1,388.00 | 1,390.00 | 698 | 105 | BIT | ||
| 09:34:57 | 1,388.00 | 10 | Sell | 1,388.00 | 1,390.00 | 693 | 104 | BIT | ||
| 09:18:57 | 1,390.00 | 10 | Sell | 1,390.00 | 1,392.50 | 683 | 103 | BIT | ||
| 08:46:04 | 1,390.00 | 1 | Sell | 1,390.00 | 1,392.50 | 673 | 102 | BIT | ||
| 08:24:55 | 1,392.50 | 1 | Sell | 1,392.50 | 1,394.50 | 672 | 101 | BIT | ||
| 08:21:14 | 1,392.00 | 4 | Buy | 1,389.50 | 1,392.00 | 671 | 100 | BIT | ||
| 08:20:05 | 1,390.00 | 20 | Sell | 1,390.00 | 1,391.00 | 667 | 99 | BIT | ||
| 08:20:05 | 1,390.00 | 29 | Sell | 1,390.00 | 1,391.00 | 647 | 98 | BIT | ||
| 08:15:21 | 1,394.00 | 2 | Sell | 1,394.00 | 1,396.50 | 618 | 97 | BIT | ||
| 08:11:11 | 1,396.50 | 5 | Sell | 1,396.50 | 1,398.00 | 616 | 96 | BIT | ||
| 08:11:11 | 1,396.50 | 15 | Sell | 1,396.50 | 1,398.00 | 611 | 95 | BIT | ||
| 08:08:25 | 1,400.50 | 15 | Buy | 1,398.00 | 1,400.50 | 596 | 94 | BIT | ||
| 07:41:18 | 1,402.00 | 13 | Buy | 1,399.50 | 1,401.50 | 581 | 93 | BIT | ||
| 07:41:18 | 1,401.50 | 7 | Buy | 1,399.50 | 1,401.50 | 568 | 92 | BIT | ||
| 07:38:37 | 1,398.00 | 36 | Sell | 1,398.00 | 1,398.50 | 561 | 91 | BIT | ||
| 07:36:12 | 1,400.00 | 7 | Sell | 1,400.00 | 1,401.00 | 525 | 90 | BIT | ||
| 07:36:12 | 1,400.00 | 5 | Sell | 1,400.00 | 1,401.00 | 518 | 89 | BIT | ||
| 07:35:53 | 1,402.00 | 1 | Buy | 1,400.00 | 1,402.00 | 513 | 88 | BIT | ||
| 07:07:14 | 1,406.50 | 1 | Buy | 1,404.00 | 1,406.50 | 512 | 87 | BIT | ||
| 07:05:27 | 1,404.00 | 22 | Buy | 1,403.50 | 1,404.00 | 511 | 86 | BIT | ||
| 07:02:23 | 1,403.50 | 4 | Sell | 1,403.50 | 1,409.50 | 489 | 85 | BIT | ||
| 06:54:49 | 1,406.50 | 1 | Buy | 1,404.00 | 1,406.50 | 485 | 84 | BIT | ||
| 06:39:37 | 1,403.00 | 8 | Sell | 1,403.00 | 1,405.50 | 484 | 83 | BIT | ||
| 06:32:16 | 1,407.50 | 20 | Sell | 1,407.50 | 1,409.00 | 476 | 82 | BIT | ||
| 06:17:25 | 1,410.00 | 3 | Buy | 1,407.50 | 1,410.00 | 456 | 81 | BIT | ||
| 06:17:25 | 1,409.50 | 10 | Buy | 1,405.00 | 1,409.50 | 453 | 80 | BIT | ||
| 06:17:24 | 1,408.00 | 6 | Buy | 1,405.00 | 1,408.00 | 443 | 79 | BIT | ||
| 06:17:24 | 1,408.00 | 9 | Buy | 1,405.00 | 1,408.00 | 437 | 78 | BIT | ||
| 06:10:17 | 1,403.00 | 2 | Buy | 1,402.00 | 1,403.00 | 428 | 77 | BIT | ||
| 06:10:17 | 1,403.00 | 10 | Buy | 1,402.00 | 1,403.00 | 426 | 76 | BIT | ||
| 06:06:23 | 1,401.50 | 15 | Buy | 1,399.00 | 1,401.50 | 416 | 75 | BIT | ||
| 05:59:23 | 1,400.50 | 4 | Buy | 1,399.00 | 1,400.50 | 401 | 74 | BIT | ||
| 05:51:49 | 1,401.00 | 3 | Buy | 1,400.50 | 1,401.00 | 397 | 73 | BIT | ||
| 05:48:00 | 1,402.50 | 1 | Buy | 1,400.00 | 1,402.50 | 394 | 72 | BIT | ||
| 05:42:20 | 1,401.50 | 1 | Buy | 1,399.00 | 1,401.50 | 393 | 71 | BIT | ||
| 05:42:01 | 1,399.00 | 2 | Sell | 1,399.00 | 1,401.00 | 392 | 70 | BIT | ||
| 05:36:36 | 1,404.50 | 10 | Buy | 1,402.50 | 1,404.50 | 390 | 69 | BIT | ||
| 05:34:17 | 1,405.00 | 15 | Buy | 1,403.50 | 1,405.00 | 380 | 68 | BIT | ||
| 05:33:17 | 1,405.00 | 2 | Buy | 1,403.00 | 1,405.00 | 365 | 67 | BIT | ||
| 05:33:17 | 1,405.00 | 10 | Buy | 1,403.00 | 1,405.00 | 363 | 66 | BIT | ||
| 05:28:37 | 1,403.00 | 10 | Sell | 1,403.00 | 1,405.50 | 353 | 65 | BIT | ||
| 05:25:19 | 1,402.00 | 5 | Buy | 1,400.00 | 1,402.00 | 343 | 64 | BIT | ||
| 05:24:07 | 1,401.50 | 2 | Buy | 1,399.50 | 1,401.50 | 338 | 63 | BIT | ||
| 05:14:15 | 1,398.00 | 1 | Buy | 1,396.50 | 1,398.00 | 336 | 62 | BIT | ||
| 05:11:54 | 1,400.00 | 6 | Buy | 1,399.00 | 1,400.00 | 335 | 61 | BIT | ||
| 05:11:54 | 1,400.00 | 9 | Buy | 1,399.00 | 1,400.00 | 329 | 60 | BIT | ||
| 05:08:04 | 1,400.00 | 2 | Buy | 1,398.00 | 1,400.00 | 320 | 59 | BIT | ||
| 05:03:25 | 1,399.50 | 5 | Buy | 1,398.50 | 1,399.50 | 318 | 58 | BIT | ||
| 05:00:44 | 1,398.00 | 1 | Buy | 1,396.50 | 1,398.00 | 313 | 57 | BIT | ||
| 05:00:44 | 1,398.00 | 1 | Buy | 1,396.50 | 1,398.00 | 312 | 56 | BIT | ||
| 04:58:16 | 1,393.00 | 5 | Sell | 1,393.00 | 1,394.50 | 311 | 55 | BIT | ||
| 04:54:54 | 1,392.00 | 2 | Buy | 1,390.00 | 1,392.00 | 306 | 54 | BIT | ||
| 04:53:28 | 1,392.00 | 1 | Buy | 1,390.00 | 1,392.00 | 304 | 53 | BIT | ||
| 04:48:41 | 1,393.00 | 2 | Buy | 1,390.50 | 1,393.00 | 303 | 52 | BIT | ||
| 04:48:02 | 1,390.00 | 12 | Buy | 1,388.50 | 1,390.00 | 301 | 51 | BIT | ||
| 04:47:18 | 1,389.50 | 1 | Buy | 1,387.00 | 1,389.50 | 289 | 50 | BIT | ||
| 04:43:29 | 1,382.50 | 10 | Sell | 1,382.50 | 1,384.50 | 288 | 49 | BIT | ||
| 04:41:27 | 1,387.00 | 2 | Sell | 1,387.00 | 1,388.50 | 278 | 48 | BIT | ||
| 04:32:34 | 1,390.00 | 5 | Buy | 1,389.50 | 1,390.00 | 276 | 47 | BIT | ||
| 04:30:40 | 1,388.50 | 3 | Buy | 1,386.00 | 1,388.50 | 271 | 46 | BIT | ||
| 04:24:15 | 1,383.50 | 1 | Sell | 1,383.50 | 1,386.00 | 268 | 45 | BIT | ||
| 04:18:14 | 1,383.50 | 12 | Sell | 1,384.50 | 1,386.50 | 267 | 44 | BIT | ||
| 04:18:14 | 1,384.00 | 1 | Sell | 1,384.50 | 1,386.50 | 255 | 43 | BIT | ||
| 04:18:14 | 1,384.00 | 2 | Sell | 1,384.50 | 1,386.50 | 254 | 42 | BIT | ||
| 04:18:14 | 1,384.00 | 2 | Sell | 1,384.50 | 1,386.50 | 252 | 41 | BIT | ||
| 04:18:14 | 1,384.00 | 15 | Sell | 1,384.50 | 1,386.50 | 250 | 40 | BIT | ||
| 04:18:14 | 1,384.50 | 2 | Sell | 1,384.50 | 1,386.50 | 235 | 39 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B14%3A41%3A10%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B14%3A41%3A10%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B14%3A41%3A10%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B14%3A41%3A10%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B14%3A41%3A10%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B14%3A41%3A10%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B14%3A41%3A10%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253A1BMW%0A-%20feedSymbol%20%3D%20BIT%255E1BMW%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B14%3A41%3A11%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20Streamer%20WS%20Hostname%3A%209875ac0bedfb%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E1BMW%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5E1BMW%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20Starting%20trades%20table%20for%20BIT%3A1RHM%20without%20montage%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B14%3A41%3A11%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}