ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,612.40
      0.40%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.975
      -0.21%
      Bitcoin
      96,197.01
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:14:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:51-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:12 3704.0 190 AT 3704.0 3705.0 Sell
      		1,156,184 4151 LSE
      10:51:12 3704.0 184 AT 3704.0 3705.0 Sell
      		1,155,994 4150 LSE
      10:51:12 3704.0 3 AT 3704.0 3705.0 Sell
      		1,155,810 4149 LSE
      10:51:08 3705.0 236 AT 3705.0 3706.0 Sell
      		1,155,807 4148 LSE
      10:51:08 3705.0 236 AT 3705.0 3706.0 Sell
      		1,155,571 4147 LSE
      10:51:01 3706.0 354 AT 3705.0 3706.0 Buy
      		1,155,335 4146 LSE
      10:51:01 3706.0 233 AT 3706.0 3707.0 Sell
      		1,154,981 4145 LSE
      10:51:01 3706.0 196 AT 3706.0 3707.0 Sell
      		1,154,748 4144 LSE
      10:51:01 3706.0 128 AT 3705.0 3706.0 Buy
      		1,154,552 4143 LSE
      10:51:01 3706.0 106 AT 3705.0 3706.0 Buy
      		1,154,424 4142 LSE
      10:51:01 3706.0 299 AT 3705.0 3706.0 Buy
      		1,154,318 4141 LSE
      10:51:01 3706.0 607 AT 3705.0 3706.0 Buy
      		1,154,019 4140 LSE
      10:51:01 3706.0 1 AT 3705.0 3706.0 Buy
      		1,153,412 4139 LSE
      10:51:01 3706.0 6 AT 3705.0 3706.0 Buy
      		1,153,411 4138 LSE
      10:50:39 3706.0 11 AT 3705.0 3706.0 Buy
      		1,153,405 4137 LSE
      10:50:39 3706.0 118 AT 3705.0 3706.0 Buy
      		1,153,394 4136 LSE
      10:50:33 3706.0 56 AT 3705.0 3706.0 Buy
      		1,153,276 4135 LSE
      10:50:33 3706.0 178 AT 3705.0 3706.0 Buy
      		1,153,220 4134 LSE
      10:50:33 3706.0 231 AT 3705.0 3706.0 Buy
      		1,153,042 4133 LSE
      10:50:30 3706.0 256 AT 3705.0 3706.0 Buy
      		1,152,811 4132 LSE
      10:50:28 3705.0 187 AT 3704.0 3705.0 Buy
      		1,152,555 4131 LSE
      10:50:28 3705.0 429 AT 3704.0 3705.0 Buy
      		1,152,368 4130 LSE
      10:50:28 3705.0 430 AT 3704.0 3705.0 Buy
      		1,151,939 4129 LSE
      10:50:28 3705.0 159 AT 3704.0 3705.0 Buy
      		1,151,509 4128 LSE
      10:50:28 3705.0 128 AT 3704.0 3705.0 Buy
      		1,151,350 4127 LSE
      10:50:28 3705.0 106 AT 3704.0 3705.0 Buy
      		1,151,222 4126 LSE
      10:50:28 3705.0 299 AT 3704.0 3705.0 Buy
      		1,151,116 4125 LSE
      10:50:24 3705.0 487 AT 3704.0 3705.0 Buy
      		1,150,817 4124 LSE
      10:50:24 3705.0 158 AT 3704.0 3705.0 Buy
      		1,150,330 4123 LSE
      10:50:24 3705.0 160 AT 3704.0 3705.0 Buy
      		1,150,172 4122 LSE
      10:50:24 3705.0 1016 AT 3704.0 3705.0 Buy
      		1,150,012 4121 LSE
      10:50:23 3705.0 487 AT 3704.0 3705.0 Buy
      		1,148,996 4120 LSE
      10:50:23 3705.0 253 AT 3705.0 3706.0 Sell
      		1,148,509 4119 LSE
      10:50:23 3705.0 113 AT 3705.0 3706.0 Sell
      		1,148,256 4118 LSE
      10:50:23 3705.0 115 AT 3705.0 3706.0 Sell
      		1,148,143 4117 LSE
      10:50:23 3705.0 7 AT 3704.0 3705.0 Buy
      		1,148,028 4116 LSE
      10:50:23 3704.0 105 AT 3703.0 3704.0 Buy
      		1,148,021 4115 LSE
      10:50:23 3704.0 527 AT 3703.0 3704.0 Buy
      		1,147,916 4114 LSE
      10:50:23 3704.0 469 AT 3703.0 3704.0 Buy
      		1,147,389 4113 LSE
      10:50:23 3704.0 14 AT 3703.0 3704.0 Buy
      		1,146,920 4112 LSE
      10:50:23 3704.0 157 AT 3703.0 3704.0 Buy
      		1,146,906 4111 LSE
      10:50:23 3704.0 53 AT 3703.0 3704.0 Buy
      		1,146,749 4110 LSE
      10:50:23 3704.0 124 AT 3703.0 3704.0 Buy
      		1,146,696 4109 LSE
      10:50:23 3704.0 62 AT 3703.0 3704.0 Buy
      		1,146,572 4108 LSE
      10:49:30 3704.0 114 AT 3703.0 3704.0 Buy
      		1,146,510 4107 LSE
      10:49:24 3703.0 135 AT 3702.0 3703.0 Buy
      		1,146,396 4106 LSE
      10:49:24 3703.0 512 AT 3702.0 3703.0 Buy
      		1,146,261 4105 LSE
      10:49:03 3702.0 49 AT 3701.0 3702.0 Buy
      		1,145,749 4104 LSE
      10:49:03 3702.0 122 AT 3701.0 3702.0 Buy
      		1,145,700 4103 LSE
      10:48:58 3702.0 350 AT 3701.0 3702.0 Buy
      		1,145,578 4102 LSE
      10:48:51 3702.0 12 AT 3701.0 3702.0 Buy
      		1,145,228 4101 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      UC7Z00
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads