BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,326.81
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:09-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:18 3731.0 43 AT 3730.0 3731.0 Buy
      		352,228 1201 LSE
      05:08:35 3730.0 223 AT 3729.0 3730.0 Buy
      		352,185 1200 LSE
      05:08:35 3730.0 693 AT 3729.0 3730.0 Buy
      		351,962 1199 LSE
      05:08:35 3729.0 58 AT 3729.0 3730.0 Sell
      		351,269 1198 LSE
      05:08:35 3729.0 200 AT 3728.0 3729.0 Buy
      		351,211 1197 LSE
      05:08:13 3729.0 418 AT 3729.0 3730.0 Sell
      		351,011 1196 LSE
      05:08:13 3729.0 112 AT 3729.0 3730.0 Sell
      		350,593 1195 LSE
      05:08:13 3729.0 103 AT 3729.0 3730.0 Sell
      		350,481 1194 LSE
      05:08:13 3729.0 401 AT 3729.0 3730.0 Sell
      		350,378 1193 LSE
      05:08:13 3729.0 314 AT 3729.0 3730.0 Sell
      		349,977 1192 LSE
      05:08:13 3729.0 205 AT 3729.0 3730.0 Sell
      		349,663 1191 LSE
      05:08:13 3729.0 180 AT 3729.0 3730.0 Sell
      		349,458 1190 LSE
      05:07:08 3731.0 1 O 3729.0 3731.0 Buy
      		349,278 1189 LSE
      05:06:34 3729.5 86 O 3729.0 3730.0
      		349,277 1188 LSE
      05:06:32 3729.307 790 O 3729.0 3730.0 Sell
      		349,191 1187 LSE
      05:06:17 3729.0 43 AT 3728.0 3729.0 Buy
      		348,401 1186 LSE
      05:06:17 3729.0 76 AT 3728.0 3729.0 Buy
      		348,358 1185 LSE
      05:06:17 3729.0 48 AT 3728.0 3729.0 Buy
      		348,282 1184 LSE
      05:06:06 3728.0 167 AT 3727.0 3728.0 Buy
      		348,234 1183 LSE
      05:06:06 3728.0 1368 AT 3727.0 3728.0 Buy
      		348,067 1182 LSE
      05:06:06 3728.0 132 AT 3727.0 3728.0 Buy
      		346,699 1181 LSE
      05:05:29 3727.71 204 O 3727.0 3728.0 Buy
      		346,567 1180 LSE
      05:05:08 3727.0 182 AT 3726.0 3727.0 Buy
      		346,363 1179 LSE
      05:05:08 3727.0 38 AT 3726.0 3727.0 Buy
      		346,181 1178 LSE
      05:05:08 3727.0 93 AT 3726.0 3727.0 Buy
      		346,143 1177 LSE
      05:05:08 3727.0 237 AT 3726.0 3727.0 Buy
      		346,050 1176 LSE
      05:03:37 3727.0 593 AT 3727.0 3728.0 Sell
      		345,813 1175 LSE
      05:03:37 3727.0 428 AT 3727.0 3728.0 Sell
      		345,220 1174 LSE
      05:03:37 3727.0 220 AT 3726.0 3727.0 Buy
      		344,792 1173 LSE
      05:03:37 3727.0 107 AT 3726.0 3727.0 Buy
      		344,572 1172 LSE
      05:03:26 3726.0 91 AT 3726.0 3727.0 Sell
      		344,465 1171 LSE
      05:03:26 3726.0 75 AT 3726.0 3727.0 Sell
      		344,374 1170 LSE
      05:03:26 3726.0 258 AT 3726.0 3727.0 Sell
      		344,299 1169 LSE
      05:03:26 3726.0 151 AT 3726.0 3727.0 Sell
      		344,041 1168 LSE
      05:03:26 3726.0 396 AT 3726.0 3727.0 Sell
      		343,890 1167 LSE
      05:03:24 3726.0 220 AT 3726.0 3727.0 Sell
      		343,494 1166 LSE
      05:03:24 3726.0 180 AT 3726.0 3727.0 Sell
      		343,274 1165 LSE
      05:03:22 3726.0 76 AT 3726.0 3727.0 Sell
      		343,094 1164 LSE
      05:03:22 3726.0 123 AT 3726.0 3727.0 Sell
      		343,018 1163 LSE
      05:03:21 3726.0 64 AT 3726.0 3727.0 Sell
      		342,895 1162 LSE
      05:03:21 3726.0 150 AT 3726.0 3727.0 Sell
      		342,831 1161 LSE
      05:03:21 3727.0 638 AT 3727.0 3728.0 Sell
      		342,681 1160 LSE
      05:03:21 3727.0 167 AT 3726.0 3727.0 Buy
      		342,043 1159 LSE
      05:03:21 3727.0 693 AT 3726.0 3727.0 Buy
      		341,876 1158 LSE
      05:03:21 3727.0 709 AT 3726.0 3727.0 Buy
      		341,183 1157 LSE
      05:03:21 3727.0 149 AT 3726.0 3727.0 Buy
      		340,474 1156 LSE
      05:03:21 3727.0 149 AT 3727.0 3728.0 Sell
      		340,325 1155 LSE
      05:03:21 3727.0 610 AT 3727.0 3728.0 Sell
      		340,176 1154 LSE
      05:03:21 3727.0 99 AT 3727.0 3728.0 Sell
      		339,566 1153 LSE
      05:03:21 3727.0 137 AT 3727.0 3728.0 Sell
      		339,467 1152 LSE
      05:03:21 3727.0 160 AT 3727.0 3728.0 Sell
      		339,330 1151 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FXC
      Exchange Trading Funds
      Delayed Upgrade Clock