ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.395
      0.22%
      Bitcoin
      96,543.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,073.00
      -62.00
      (-1.50%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (11:22-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:02 3707.0 610 AT 3706.0 3707.0 Buy
      		1,267,120 4651 LSE
      11:22:02 3707.0 6 AT 3706.0 3707.0 Buy
      		1,266,510 4650 LSE
      11:22:02 3707.0 162 AT 3706.0 3707.0 Buy
      		1,266,504 4649 LSE
      11:22:02 3706.0 257 AT 3706.0 3707.0 Sell
      		1,266,342 4648 LSE
      11:22:02 3706.0 107 AT 3705.0 3706.0 Buy
      		1,266,085 4647 LSE
      11:22:02 3706.0 69 AT 3705.0 3706.0 Buy
      		1,265,978 4646 LSE
      11:22:02 3706.0 176 AT 3705.0 3706.0 Buy
      		1,265,909 4645 LSE
      11:22:02 3706.0 284 AT 3705.0 3706.0 Buy
      		1,265,733 4644 LSE
      11:22:02 3706.0 114 AT 3705.0 3706.0 Buy
      		1,265,449 4643 LSE
      11:21:54 3705.0 179 AT 3705.0 3706.0 Sell
      		1,265,335 4642 LSE
      11:21:54 3705.0 161 AT 3705.0 3706.0 Sell
      		1,265,156 4641 LSE
      11:21:54 3705.0 610 AT 3705.0 3706.0 Sell
      		1,264,995 4640 LSE
      11:21:36 3706.0 3 O 3705.0 3706.0 Buy
      		1,264,385 4639 LSE
      11:21:17 3706.0 356 AT 3705.0 3706.0 Buy
      		1,264,382 4638 LSE
      11:21:15 3705.0 3 AT 3704.0 3705.0 Buy
      		1,264,026 4637 LSE
      11:21:15 3705.0 88 AT 3704.0 3705.0 Buy
      		1,264,023 4636 LSE
      11:21:15 3705.0 9 AT 3704.0 3705.0 Buy
      		1,263,935 4635 LSE
      11:21:15 3705.0 164 AT 3704.0 3705.0 Buy
      		1,263,926 4634 LSE
      11:21:15 3705.0 156 AT 3704.0 3705.0 Buy
      		1,263,762 4633 LSE
      11:21:12 3705.0 53 AT 3704.0 3705.0 Buy
      		1,263,606 4632 LSE
      11:21:12 3705.0 610 AT 3704.0 3705.0 Buy
      		1,263,553 4631 LSE
      11:21:12 3705.0 25 AT 3704.0 3705.0 Buy
      		1,262,943 4630 LSE
      11:21:09 3705.0 3 AT 3704.0 3705.0 Buy
      		1,262,918 4629 LSE
      11:21:09 3705.0 176 AT 3704.0 3705.0 Buy
      		1,262,915 4628 LSE
      11:21:09 3705.0 176 AT 3704.0 3705.0 Buy
      		1,262,739 4627 LSE
      11:21:09 3705.0 366 AT 3703.0 3705.0 Buy
      		1,262,563 4626 LSE
      11:21:09 3705.0 330 AT 3703.0 3705.0 Buy
      		1,262,197 4625 LSE
      11:21:09 3705.0 254 AT 3703.0 3705.0 Buy
      		1,261,867 4624 LSE
      11:21:09 3705.0 210 AT 3703.0 3705.0 Buy
      		1,261,613 4623 LSE
      11:21:09 3705.0 153 AT 3703.0 3705.0 Buy
      		1,261,403 4622 LSE
      11:21:09 3705.0 177 AT 3703.0 3705.0 Buy
      		1,261,250 4621 LSE
      11:21:09 3705.0 610 AT 3703.0 3705.0 Buy
      		1,261,073 4620 LSE
      11:21:09 3705.0 250 AT 3703.0 3705.0 Buy
      		1,260,463 4619 LSE
      11:21:03 3704.0 69 AT 3703.0 3704.0 Buy
      		1,260,213 4618 LSE
      11:20:58 3704.0 158 AT 3704.0 3705.0 Sell
      		1,260,144 4617 LSE
      11:20:58 3704.0 835 AT 3704.0 3705.0 Sell
      		1,259,986 4616 LSE
      11:20:58 3704.0 184 AT 3704.0 3705.0 Sell
      		1,259,151 4615 LSE
      11:20:58 3704.0 163 AT 3704.0 3705.0 Sell
      		1,258,967 4614 LSE
      11:20:40 3705.0 164 AT 3704.0 3705.0 Buy
      		1,258,804 4613 LSE
      11:20:38 3705.0 134 AT 3704.0 3705.0 Buy
      		1,258,640 4612 LSE
      11:20:38 3705.0 165 AT 3705.0 3706.0 Sell
      		1,258,506 4611 LSE
      11:20:38 3705.0 27 AT 3705.0 3706.0 Sell
      		1,258,341 4610 LSE
      11:20:38 3705.0 330 AT 3705.0 3706.0 Sell
      		1,258,314 4609 LSE
      11:20:21 3705.0 2 AT 3705.0 3706.0 Sell
      		1,257,984 4608 LSE
      11:20:21 3705.0 178 AT 3705.0 3706.0 Sell
      		1,257,982 4607 LSE
      11:20:21 3705.0 186 AT 3705.0 3706.0 Sell
      		1,257,804 4606 LSE
      11:20:21 3705.0 210 AT 3705.0 3706.0 Sell
      		1,257,618 4605 LSE
      11:20:04 3706.0 210 AT 3706.0 3707.0 Sell
      		1,257,408 4604 LSE
      11:20:04 3706.0 161 AT 3705.0 3706.0 Buy
      		1,257,198 4603 LSE
      11:20:00 3706.0 58 AT 3706.0 3707.0 Sell
      		1,257,037 4602 LSE
      11:19:56 3707.0 7 AT 3706.0 3707.0 Buy
      		1,256,979 4601 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      F30928
      Vontobel Financial Produ...
      BIT
      P18YN8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads