ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,606.00
      0.37%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.815
      -0.43%
      Bitcoin
      96,251.36
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,061.00
      13.00
      ( 0.32% )
      Updated: 08:07:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:23-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:00 3728.0 9 AT 3728.0 3729.0 Sell
      		796,997 2651 LSE
      08:22:26 3729.0 276 O 3727.0 3729.0 Buy
      		796,988 2650 LSE
      08:21:33 3729.0 108 AT 3729.0 3730.0 Sell
      		796,712 2649 LSE
      08:21:33 3729.0 63 AT 3729.0 3730.0 Sell
      		796,604 2648 LSE
      08:20:27 3729.534 50 O 3729.0 3731.0 Sell
      		796,541 2647 LSE
      08:20:22 3730.0 150 AT 3729.0 3730.0 Buy
      		796,491 2646 LSE
      08:19:33 3730.0 486 AT 3730.0 3731.0 Sell
      		796,341 2645 LSE
      08:19:33 3730.0 1500 AT 3729.0 3730.0 Buy
      		795,855 2644 LSE
      08:19:33 3730.0 49 AT 3729.0 3730.0 Buy
      		794,355 2643 LSE
      08:19:26 3729.0 163 AT 3729.0 3730.0 Sell
      		794,306 2642 LSE
      08:19:26 3729.0 335 AT 3729.0 3730.0 Sell
      		794,143 2641 LSE
      08:19:05 3729.0 141 AT 3729.0 3730.0 Sell
      		793,808 2640 LSE
      08:18:12 3730.0 123 AT 3730.0 3731.0 Sell
      		793,667 2639 LSE
      08:18:04 3731.0 159 AT 3730.0 3731.0 Buy
      		793,544 2638 LSE
      08:18:01 3731.0 158 AT 3730.0 3731.0 Buy
      		793,385 2637 LSE
      08:17:58 3731.0 132 AT 3731.0 3732.0 Sell
      		793,227 2636 LSE
      08:17:37 3731.0 500 AT 3730.0 3731.0 Buy
      		793,095 2635 LSE
      08:17:37 3731.0 500 AT 3730.0 3731.0 Buy
      		792,595 2634 LSE
      08:17:37 3731.0 151 AT 3730.0 3731.0 Buy
      		792,095 2633 LSE
      08:17:37 3731.0 140 AT 3730.0 3731.0 Buy
      		791,944 2632 LSE
      08:17:37 3731.0 360 AT 3730.0 3731.0 Buy
      		791,804 2631 LSE
      08:17:37 3731.0 241 AT 3730.0 3731.0 Buy
      		791,444 2630 LSE
      08:17:37 3731.0 690 AT 3730.0 3731.0 Buy
      		791,203 2629 LSE
      08:17:23 3730.0 158 O 3730.0 3731.0 Sell
      		790,513 2628 LSE
      08:16:34 3730.0 147 O 3730.0 3731.0 Sell
      		790,355 2627 LSE
      08:16:30 3730.0 143 AT 3730.0 3731.0 Sell
      		790,208 2626 LSE
      08:16:09 3732.0 86 AT 3732.0 3733.0 Sell
      		790,065 2625 LSE
      08:16:09 3732.0 108 AT 3732.0 3733.0 Sell
      		789,979 2624 LSE
      08:16:09 3732.0 107 AT 3732.0 3733.0 Sell
      		789,871 2623 LSE
      08:15:20 3732.0 4 O 3732.0 3733.0 Sell
      		789,764 2622 LSE
      08:15:01 3733.0 198 AT 3733.0 3734.0 Sell
      		789,760 2621 LSE
      08:15:01 3733.0 231 AT 3733.0 3734.0 Sell
      		789,562 2620 LSE
      08:15:01 3733.0 117 AT 3733.0 3734.0 Sell
      		789,331 2619 LSE
      08:15:01 3733.0 122 AT 3733.0 3734.0 Sell
      		789,214 2618 LSE
      08:14:48 3734.0 134 AT 3734.0 3735.0 Sell
      		789,092 2617 LSE
      08:14:48 3734.0 286 AT 3734.0 3735.0 Sell
      		788,958 2616 LSE
      08:14:48 3734.0 180 AT 3734.0 3735.0 Sell
      		788,672 2615 LSE
      08:14:48 3734.0 426 AT 3734.0 3735.0 Sell
      		788,492 2614 LSE
      08:14:48 3734.0 155 AT 3734.0 3735.0 Sell
      		788,066 2613 LSE
      08:14:48 3734.0 98 AT 3734.0 3735.0 Sell
      		787,911 2612 LSE
      08:14:27 3735.0 1 AT 3734.0 3735.0 Buy
      		787,813 2611 LSE
      08:14:10 3735.0 36 AT 3735.0 3736.0 Sell
      		787,812 2610 LSE
      08:14:10 3735.0 182 AT 3735.0 3736.0 Sell
      		787,776 2609 LSE
      08:14:10 3735.0 1356 AT 3734.0 3735.0 Buy
      		787,594 2608 LSE
      08:14:10 3735.0 194 AT 3734.0 3735.0 Buy
      		786,238 2607 LSE
      08:14:10 3735.0 192 AT 3734.0 3735.0 Buy
      		786,044 2606 LSE
      08:14:10 3735.0 138 AT 3734.0 3735.0 Buy
      		785,852 2605 LSE
      08:14:10 3735.0 38 AT 3734.0 3735.0 Buy
      		785,714 2604 LSE
      08:14:10 3735.0 650 AT 3734.0 3735.0 Buy
      		785,676 2603 LSE
      08:13:27 3735.0 98 AT 3735.0 3736.0 Sell
      		785,026 2602 LSE
      08:13:25 3735.0 71 AT 3734.0 3735.0 Buy
      		784,928 2601 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads